日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 523 (-2.06%) | 6,300 (-1.56%) | 0 | 25,700 (0.00%) | 0 |
| 2026/01/20 | 534 (+1.52%) | 6,400 (-4.48%) | 0 | 25,700 (0.00%) | 0 |
| 2026/01/19 | 526 (+1.54%) | 6,700 (+570.00%) | 0 | 25,700 (0.00%) | 0 |
| 2026/01/16 | 518 (0.00%) | 1,000 (-93.71%) | 0 | 25,700 (+3.21%) | 0 |
| 2026/01/15 | 518 (-0.96%) | 15,900 (+238.30%) | 0 | 24,900 (0.00%) | 0 |
| 2026/01/14 | 523 (+1.75%) | 4,700 (-14.55%) | 0 | 24,900 (0.00%) | 0 |
| 2026/01/13 | 514 (+0.98%) | 5,500 (0.00%) | 0 | 24,900 (0.00%) | 0 |
| 2026/01/09 | 509 (+0.79%) | 5,500 (+27.91%) | 0 | 24,900 (+27.04%) | 0 |
| 2026/01/08 | 505 (-0.59%) | 4,300 (+514.29%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/07 | 508 (+0.99%) | 700 (-84.44%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/06 | 503 (-1.18%) | 4,500 (+2.27%) | 0 | 19,600 (0.00%) | 0 |
| 2026/01/05 | 509 (+1.39%) | 4,400 (-13.73%) | 0 | 19,600 (0.00%) | 0 |
| 2025/12/30 | 502 (+0.80%) | 5,100 (-55.26%) | 0 | 19,600 (0.00%) | 0 |
| 2025/12/29 | 498 (+0.81%) | 11,400 (+1.79%) | 0 | 19,600 (0.00%) | 0 |
| 2025/12/26 | 494 (+1.86%) | 11,200 (+43.59%) | 0 | 19,600 (-11.31%) | 0 |
| 2025/12/25 | 485 (-0.41%) | 7,800 (+105.26%) | 0 | 22,100 (0.00%) | 0 |
| 2025/12/24 | 487 (-1.22%) | 3,800 (+72.73%) | 0 | 22,100 (0.00%) | 0 |
| 2025/12/23 | 493 (+0.82%) | 2,200 (-42.11%) | 0 | 22,100 (0.00%) | 0 |
| 2025/12/22 | 489 (+0.82%) | 3,800 (+22.58%) | 0 | 22,100 (0.00%) | 0 |
| 2025/12/19 | 485 (+1.04%) | 3,100 (-26.19%) | 0 | 22,100 (+2.31%) | 0 |
| 2025/12/18 | 480 (-1.23%) | 4,200 (+133.33%) | 0 | 21,600 (0.00%) | 0 |
| 2025/12/17 | 486 (-0.21%) | 1,800 (-81.25%) | 0 | 21,600 (0.00%) | 0 |
| 2025/12/16 | 487 (-1.81%) | 9,600 (-53.85%) | 0 | 21,600 (0.00%) | 0 |
| 2025/12/15 | 496 (+1.85%) | 20,800 (+890.48%) | 0 | 21,600 (0.00%) | 0 |
| 2025/12/12 | 487 (+0.83%) | 2,100 (-25.00%) | 0 | 21,600 (+8.54%) | 0 |
| 2025/12/11 | 483 (+0.42%) | 2,800 (-44.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/12/10 | 481 (+1.05%) | 5,000 (+525.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/12/09 | 476 (-0.63%) | 800 (0.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/12/08 | 479 (+0.84%) | 800 (-55.56%) | 0 | 19,900 (0.00%) | 0 |
| 2025/12/05 | 475 (+0.85%) | 1,800 (-56.10%) | 0 | 19,900 (-20.08%) | 0 |
| 2025/12/04 | 471 (-0.21%) | 4,100 (+41.38%) | 0 | 24,900 (0.00%) | 0 |
| 2025/12/03 | 472 (-0.84%) | 2,900 (-9.38%) | 0 | 24,900 (0.00%) | 0 |
| 2025/12/02 | 476 (-0.83%) | 3,200 (+220.00%) | 0 | 24,900 (0.00%) | 0 |
| 2025/12/01 | 480 (+0.63%) | 1,000 (-87.18%) | 0 | 24,900 (0.00%) | 0 |
| 2025/11/28 | 477 (+0.42%) | 7,800 (+500.00%) | 0 | 24,900 (+22.06%) | 0 |
| 2025/11/27 | 475 (+0.85%) | 1,300 (+225.00%) | 0 | 20,400 (0.00%) | 0 |
| 2025/11/26 | 471 (-0.84%) | 400 (-91.49%) | 0 | 20,400 (0.00%) | 0 |
| 2025/11/25 | 475 (+2.59%) | 4,700 (-37.33%) | 0 | 20,400 (0.00%) | 0 |
| 2025/11/21 | 463 (-1.07%) | 7,500 (+188.46%) | 0 | 20,400 (-29.41%) | 0 |
| 2025/11/20 | 468 (+0.21%) | 2,600 (-58.06%) | 0 | 28,900 (0.00%) | 0 |
| 2025/11/19 | 467 (-0.43%) | 6,200 (+44.19%) | 0 | 28,900 (0.00%) | 0 |
| 2025/11/18 | 469 (-0.21%) | 4,300 (-77.25%) | 0 | 28,900 (0.00%) | 0 |
| 2025/11/17 | 470 (-2.69%) | 18,900 (+1.61%) | 0 | 28,900 (0.00%) | 0 |
| 2025/11/14 | 483 (-0.82%) | 18,600 (+830.00%) | 0 | 28,900 (+12.02%) | 0 |
| 2025/11/13 | 487 (+1.46%) | 2,000 (-20.00%) | 0 | 25,800 (0.00%) | 0 |
| 2025/11/12 | 480 (+1.48%) | 2,500 (+31.58%) | 0 | 25,800 (0.00%) | 0 |
| 2025/11/11 | 473 (+0.42%) | 1,900 (+171.43%) | 0 | 25,800 (0.00%) | 0 |
| 2025/11/10 | 471 (-0.42%) | 700 (-69.57%) | 0 | 25,800 (0.00%) | 0 |
| 2025/11/07 | 473 (-1.66%) | 2,300 (+109.09%) | 0 | 25,800 (-1.15%) | 0 |
| 2025/11/06 | 481 (-0.62%) | 1,100 (-50.00%) | 0 | 26,100 (0.00%) | 0 |
| 2025/11/05 | 484 (-0.62%) | 2,200 (-18.52%) | 0 | 26,100 (0.00%) | 0 |
| 2025/11/04 | 487 (+0.21%) | 2,700 (+50.00%) | 0 | 26,100 (0.00%) | 0 |
| 2025/10/31 | 486 (+1.04%) | 1,800 (-33.33%) | 0 | 26,100 (+5.67%) | 0 |
| 2025/10/30 | 481 (-0.82%) | 2,700 (+17.39%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/29 | 485 (-1.82%) | 2,300 (-46.51%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/27 | 494 (+1.44%) | 4,300 (+22.86%) | 0 | 24,700 (0.00%) | 0 |
| 2025/10/24 | 487 (-1.22%) | 3,500 (+25.00%) | 0 | 24,700 (-9.85%) | 0 |
| 2025/10/23 | 493 (+3.14%) | 2,800 (-45.10%) | 0 | 27,400 (0.00%) | 0 |
| 2025/10/22 | 478 (+0.21%) | 5,100 (+142.86%) | 0 | 27,400 (0.00%) | 0 |
| 2025/10/21 | 477 (-0.63%) | 2,100 (+5.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/10/20 | 480 (0.00%) | 2,000 (+11.11%) | 0 | 27,400 (0.00%) | 0 |
| 2025/10/17 | 480 (+0.42%) | 1,800 (+28.57%) | 0 | 27,400 (-2.14%) | 0 |
| 2025/10/16 | 478 (+1.27%) | 1,400 (-70.21%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/15 | 472 (+1.29%) | 4,700 (-75.90%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/14 | 466 (-2.71%) | 19,500 (+53.54%) | 0 | 28,000 (0.00%) | 0 |
| 2025/10/10 | 479 (-5.15%) | 12,700 (+1,170.00%) | 0 | 28,000 (+17.15%) | 0 |
| 2025/10/09 | 505 (+0.80%) | 1,000 (-81.48%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/08 | 501 (+1.62%) | 5,400 (+74.19%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/07 | 493 (-0.80%) | 3,100 (-60.26%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/06 | 497 (-0.60%) | 7,800 (+143.75%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/03 | 500 (+2.67%) | 3,200 (+113.33%) | 0 | 23,900 (-4.02%) | 0 |
| 2025/10/02 | 487 (-1.81%) | 1,500 (-84.54%) | 0 | 24,900 (0.00%) | 0 |
| 2025/10/01 | 496 (-2.75%) | 9,700 (+246.43%) | 0 | 24,900 (0.00%) | 0 |
| 2025/09/30 | 510 (-1.73%) | 2,800 (-73.08%) | 0 | 24,900 (0.00%) | 0 |
| 2025/09/29 | 519 (-3.17%) | 10,400 (+121.28%) | 0 | 24,900 (0.00%) | 0 |
| 2025/09/26 | 536 (+0.19%) | 4,700 (-45.98%) | 0 | 24,900 (+6.87%) | 0 |
| 2025/09/25 | 535 (+1.13%) | 8,700 (+866.67%) | 0 | 23,300 (0.00%) | 0 |
| 2025/09/24 | 529 (+0.38%) | 900 (-93.18%) | 0 | 23,300 (0.00%) | 0 |
| 2025/09/22 | 527 (+1.74%) | 13,200 (+85.92%) | 0 | 23,300 (0.00%) | 0 |
| 2025/09/19 | 518 (-0.38%) | 7,100 (+69.05%) | 0 | 23,300 (-24.60%) | 0 |
| 2025/09/18 | 520 (-1.33%) | 4,200 (+162.50%) | 0 | 30,900 (0.00%) | 0 |
| 2025/09/17 | 527 (+0.38%) | 1,600 (-75.76%) | 0 | 30,900 (0.00%) | 0 |
| 2025/09/16 | 525 (-2.96%) | 6,600 (+144.44%) | 0 | 30,900 (0.00%) | 0 |
| 2025/09/12 | 541 (+0.93%) | 2,700 (-48.08%) | 0 | 30,900 (+5.82%) | 0 |
| 2025/09/11 | 536 (-0.37%) | 5,200 (-57.72%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/10 | 538 (+0.19%) | 12,300 (-10.22%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/09 | 537 (+3.67%) | 13,700 (+179.59%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/08 | 518 (+2.98%) | 4,900 (-33.78%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/05 | 503 (-0.59%) | 7,400 (-14.94%) | 0 | 29,200 (-2.34%) | 0 |
| 2025/09/04 | 506 (+0.60%) | 8,700 (+11.54%) | 0 | 29,900 (0.00%) | 0 |
| 2025/09/03 | 503 (-0.98%) | 7,800 (+105.26%) | 0 | 29,900 (0.00%) | 0 |
| 2025/09/02 | 508 (-0.97%) | 3,800 (-75.80%) | 0 | 29,900 (0.00%) | 0 |
| 2025/09/01 | 513 (+0.39%) | 15,700 (-4.85%) | 0 | 29,900 (0.00%) | 0 |
| 2025/08/29 | 511 (+3.23%) | 16,500 (+184.48%) | 0 | 29,900 (+48.02%) | 0 |
| 2025/08/28 | 495 (+2.27%) | 5,800 (+87.10%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/27 | 484 (+1.47%) | 3,100 (-6.06%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/26 | 477 (-0.83%) | 3,300 (-56.58%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/25 | 481 (0.00%) | 7,600 (+280.00%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/22 | 481 (-0.62%) | 2,000 (-28.57%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/21 | 484 (+1.04%) | 2,800 (-15.15%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/20 | 479 (-0.21%) | 3,300 (+50.00%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/19 | 480 (-0.21%) | 2,200 (-56.86%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/18 | 481 (+1.05%) | 5,100 (-66.45%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/15 | 476 (+1.06%) | 15,200 (-72.66%) | 0 | 20,200 (+7.45%) | 0 |
| 2025/08/14 | 471 (+0.64%) | 55,600 (+3,375.00%) | 0 | 18,800 (0.00%) | 0 |
| 2025/08/13 | 468 (+0.65%) | 1,600 (-65.96%) | 0 | 18,800 (0.00%) | 0 |
| 2025/08/12 | 465 (-1.69%) | 4,700 (+34.29%) | 0 | 18,800 (0.00%) | 0 |
| 2025/08/08 | 473 (+0.21%) | 3,500 (-16.67%) | 0 | 18,800 (+9.30%) | 0 |
| 2025/08/07 | 472 (0.00%) | 4,200 (+2,000.00%) | 0 | 17,200 (0.00%) | 0 |
| 2025/08/05 | 472 (+0.43%) | 200 (-60.00%) | 0 | 17,200 (0.00%) | 0 |
| 2025/08/04 | 470 (-0.21%) | 500 (-68.75%) | 0 | 17,200 (0.00%) | 0 |
| 2025/08/01 | 471 (+0.21%) | 1,600 (-23.81%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/31 | 470 (0.00%) | 2,100 (+23.53%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/30 | 470 (-0.63%) | 1,700 (+1,600.00%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/29 | 473 (0.00%) | 100 (-50.00%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/28 | 473 (+0.64%) | 200 (-92.31%) | 0 | 17,200 (0.00%) | 0 |
| 2025/07/25 | 470 (-0.63%) | 2,600 (+420.00%) | 0 | 17,200 (-26.81%) | 0 |
| 2025/07/24 | 473 (+0.21%) | 500 (+66.67%) | 0 | 23,500 (0.00%) | 0 |
| 2025/07/23 | 472 (+0.64%) | 300 (-25.00%) | 0 | 23,500 (0.00%) | 0 |
| 2025/07/22 | 469 | 400 | 0 | 23,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。