日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,185 (+0.74%) | 11,100 (-51.74%) | 0 | 31,800 (0.00%) | 400 (0.00%) |
| 2026/01/21 | 2,169 (+0.42%) | 23,000 (+41.10%) | 0 | 31,800 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 2,160 (-1.23%) | 16,300 (-22.38%) | 0 | 31,800 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 2,187 (-1.88%) | 21,000 (-3.67%) | 0 | 31,800 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 2,229 (+0.18%) | 21,800 (-19.26%) | 0 | 31,800 (-10.92%) | 400 (-50.00%) |
| 2026/01/15 | 2,225 (+1.88%) | 27,000 (+68.75%) | 0 | 35,700 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 2,184 (0.00%) | 16,000 (-53.62%) | 0 | 35,700 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 2,184 (+1.11%) | 34,500 (+76.02%) | 0 | 35,700 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 2,160 (+1.22%) | 19,600 (+21.74%) | 0 | 35,700 (+8.18%) | 800 (-99.79%) |
| 2026/01/08 | 2,134 (-0.74%) | 16,100 (-39.25%) | 0 | 33,000 (0.00%) | 383,100 (0.00%) |
| 2026/01/07 | 2,150 (-0.37%) | 26,500 (+53.18%) | 0 | 33,000 (0.00%) | 383,100 (0.00%) |
| 2026/01/06 | 2,158 (+0.94%) | 17,300 (-16.43%) | 0 | 33,000 (0.00%) | 383,100 (0.00%) |
| 2026/01/05 | 2,138 (-0.93%) | 20,700 (-43.75%) | 0 | 33,000 (0.00%) | 383,100 (0.00%) |
| 2025/12/30 | 2,158 (+1.31%) | 36,800 (-73.04%) | 0 | 33,000 (0.00%) | 383,100 (0.00%) |
| 2025/12/29 | 2,130 (-4.87%) | 136,500 (+73.89%) | 0 | 33,000 (0.00%) | 383,100 (0.00%) |
| 2025/12/26 | 2,239 (+0.86%) | 78,500 (+364.50%) | 0 | 33,000 (-14.29%) | 383,100 (+11.20%) |
| 2025/12/25 | 2,220 (+0.63%) | 16,900 (-24.89%) | 0 | 38,500 (0.00%) | 344,500 (0.00%) |
| 2025/12/24 | 2,206 (-0.81%) | 22,500 (-8.16%) | 0 | 38,500 (0.00%) | 344,500 (0.00%) |
| 2025/12/23 | 2,224 (+1.41%) | 24,500 (-43.02%) | 0 | 38,500 (0.00%) | 344,500 (0.00%) |
| 2025/12/22 | 2,193 (+0.46%) | 43,000 (+46.26%) | 0 | 38,500 (0.00%) | 344,500 (0.00%) |
| 2025/12/19 | 2,183 (+0.60%) | 29,400 (+25.11%) | 0 | 38,500 (-7.00%) | 344,500 (+8.81%) |
| 2025/12/18 | 2,170 (-0.23%) | 23,500 (-33.99%) | 0 | 41,400 (0.00%) | 316,600 (0.00%) |
| 2025/12/17 | 2,175 (-0.14%) | 35,600 (+21.09%) | 0 | 41,400 (0.00%) | 316,600 (0.00%) |
| 2025/12/16 | 2,178 (-1.13%) | 29,400 (-16.00%) | 0 | 41,400 (0.00%) | 316,600 (0.00%) |
| 2025/12/15 | 2,203 (+1.06%) | 35,000 (+32.58%) | 0 | 41,400 (0.00%) | 316,600 (0.00%) |
| 2025/12/12 | 2,180 (+0.18%) | 26,400 (-69.93%) | 0 | 41,400 (+6.70%) | 316,600 (+91.07%) |
| 2025/12/11 | 2,176 (-2.29%) | 87,800 (+68.20%) | 0 | 38,800 (0.00%) | 165,700 (0.00%) |
| 2025/12/10 | 2,227 (+1.46%) | 52,200 (-11.97%) | 0 | 38,800 (0.00%) | 165,700 (0.00%) |
| 2025/12/09 | 2,195 (+1.62%) | 59,300 (-1.17%) | 0 | 38,800 (0.00%) | 165,700 (0.00%) |
| 2025/12/08 | 2,160 (+0.51%) | 60,000 (+60.00%) | 0 | 38,800 (0.00%) | 165,700 (0.00%) |
| 2025/12/05 | 2,149 (-1.47%) | 37,500 (+16.46%) | 0 | 38,800 (-11.62%) | 165,700 (+59.79%) |
| 2025/12/04 | 2,181 (+0.46%) | 32,200 (+2.22%) | 0 | 43,900 (0.00%) | 103,700 (0.00%) |
| 2025/12/03 | 2,171 (-0.64%) | 31,500 (+17.10%) | 0 | 43,900 (0.00%) | 103,700 (0.00%) |
| 2025/12/02 | 2,185 (-1.97%) | 26,900 (-33.42%) | 0 | 43,900 (0.00%) | 103,700 (0.00%) |
| 2025/12/01 | 2,229 (-1.02%) | 40,400 (+43.77%) | 0 | 43,900 (0.00%) | 103,700 (0.00%) |
| 2025/11/28 | 2,252 (+0.72%) | 28,100 (-15.87%) | 0 | 43,900 (-6.00%) | 103,700 (+61.28%) |
| 2025/11/27 | 2,236 (-0.13%) | 33,400 (+38.59%) | 0 | 46,700 (0.00%) | 64,300 (0.00%) |
| 2025/11/26 | 2,239 (+2.57%) | 24,100 (-1.23%) | 0 | 46,700 (0.00%) | 64,300 (0.00%) |
| 2025/11/25 | 2,183 (-0.37%) | 24,400 (+7.02%) | 0 | 46,700 (0.00%) | 64,300 (0.00%) |
| 2025/11/21 | 2,191 (+2.72%) | 22,800 (+54.05%) | 0 | 46,700 (-17.35%) | 64,300 (+64.87%) |
| 2025/11/20 | 2,133 (+0.19%) | 14,800 (-49.32%) | 0 | 56,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/19 | 2,129 (-1.11%) | 29,200 (+48.98%) | 0 | 56,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/18 | 2,153 (-1.96%) | 19,600 (+0.51%) | 0 | 56,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/17 | 2,196 (-1.17%) | 19,500 (-17.37%) | 0 | 56,500 (0.00%) | 39,000 (0.00%) |
| 2025/11/14 | 2,222 (+0.23%) | 23,600 (+18.00%) | 0 | 56,500 (+6.00%) | 39,000 (+150.00%) |
| 2025/11/13 | 2,217 (+0.32%) | 20,000 (+25.00%) | 0 | 53,300 (0.00%) | 15,600 (0.00%) |
| 2025/11/12 | 2,210 (+1.33%) | 16,000 (-57.67%) | 0 | 53,300 (0.00%) | 15,600 (0.00%) |
| 2025/11/11 | 2,181 (-3.50%) | 37,800 (+60.17%) | 0 | 53,300 (0.00%) | 15,600 (0.00%) |
| 2025/11/10 | 2,260 (-0.09%) | 23,600 (+39.64%) | 0 | 53,300 (0.00%) | 15,600 (0.00%) |
| 2025/11/07 | 2,262 (+1.43%) | 16,900 (+9.03%) | 0 | 53,300 (-2.91%) | 15,600 (+1,200.00%) |
| 2025/11/06 | 2,230 (-0.49%) | 15,500 (-19.69%) | 0 | 54,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/05 | 2,241 (-0.53%) | 19,300 (+7.82%) | 0 | 54,900 (0.00%) | 1,200 (0.00%) |
| 2025/11/04 | 2,253 (+2.64%) | 17,900 (+27.86%) | 0 | 54,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 2,195 (+2.00%) | 14,000 (-51.05%) | 0 | 54,900 (+15.58%) | 1,200 (-7.69%) |
| 2025/10/30 | 2,152 (-2.54%) | 28,600 (-4.67%) | 0 | 47,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/29 | 2,208 (-3.33%) | 30,000 (+185.71%) | 0 | 47,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/28 | 2,284 (-1.76%) | 10,500 (-47.50%) | 0 | 47,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/27 | 2,325 (+1.62%) | 20,000 (+110.53%) | 0 | 47,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/24 | 2,288 (-0.78%) | 9,500 (+14.46%) | 0 | 47,500 (+8.70%) | 1,300 (0.00%) |
| 2025/10/23 | 2,306 (-1.45%) | 8,300 (-28.45%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/22 | 2,340 (+2.18%) | 11,600 (-14.71%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/21 | 2,290 (+1.60%) | 13,600 (-11.69%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/20 | 2,254 (+0.67%) | 15,400 (+148.39%) | 0 | 43,700 (0.00%) | 1,300 (0.00%) |
| 2025/10/17 | 2,239 (-0.89%) | 6,200 (-39.22%) | 0 | 43,700 (-0.23%) | 1,300 (+85.71%) |
| 2025/10/16 | 2,259 (+0.18%) | 10,200 (-3.77%) | 0 | 43,800 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 2,255 (+0.04%) | 10,600 (-31.61%) | 0 | 43,800 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 2,254 (-1.23%) | 15,500 (-1.27%) | 0 | 43,800 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 2,282 (-2.81%) | 15,700 (+78.41%) | 0 | 43,800 (-0.23%) | 700 (-53.33%) |
| 2025/10/09 | 2,348 (-0.59%) | 8,800 (+4.76%) | 0 | 43,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/08 | 2,362 (-0.34%) | 8,400 (-4.55%) | 0 | 43,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/07 | 2,370 (-1.46%) | 8,800 (-30.71%) | 0 | 43,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/06 | 2,405 (+2.43%) | 12,700 (+15.45%) | 0 | 43,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/03 | 2,348 (+1.21%) | 11,000 (+3.77%) | 0 | 43,900 (-3.09%) | 1,500 (-6.25%) |
| 2025/10/02 | 2,320 (-0.56%) | 10,600 (-55.46%) | 0 | 45,300 (0.00%) | 1,600 (0.00%) |
| 2025/10/01 | 2,333 (-4.19%) | 23,800 (+24.61%) | 0 | 45,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/30 | 2,435 (-2.52%) | 19,100 (+122.09%) | 0 | 45,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/29 | 2,498 (-1.73%) | 8,600 (-39.01%) | 0 | 45,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/26 | 2,542 (+1.27%) | 14,100 (-3.42%) | 0 | 45,300 (+11.58%) | 1,600 (-5.88%) |
| 2025/09/25 | 2,510 (-0.24%) | 14,600 (+17.74%) | 0 | 40,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 2,516 (-0.71%) | 12,400 (+44.19%) | 0 | 40,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 2,534 (-1.48%) | 8,600 (-57.21%) | 0 | 40,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 2,572 (+1.74%) | 20,100 (+41.55%) | 0 | 40,600 (+3.05%) | 1,700 (0.00%) |
| 2025/09/18 | 2,528 (+2.47%) | 14,200 (+46.39%) | 0 | 39,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 2,467 (-2.91%) | 9,700 (-22.40%) | 0 | 39,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 2,541 (+2.46%) | 12,500 (+50.60%) | 0 | 39,400 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 2,480 (+0.12%) | 8,300 (-3.49%) | 0 | 39,400 (+0.25%) | 1,700 (0.00%) |
| 2025/09/11 | 2,477 (-0.04%) | 8,600 (+4.88%) | 0 | 39,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/10 | 2,478 (-0.44%) | 8,200 (-8.89%) | 0 | 39,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/09 | 2,489 (-0.84%) | 9,000 (-40.40%) | 0 | 39,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/08 | 2,510 (+3.68%) | 15,100 (+88.75%) | 0 | 39,300 (0.00%) | 1,700 (0.00%) |
| 2025/09/05 | 2,421 (+0.46%) | 8,000 (+45.45%) | 0 | 39,300 (+2.61%) | 1,700 (+6.25%) |
| 2025/09/04 | 2,410 (+0.25%) | 5,500 (-32.10%) | 0 | 38,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 2,404 (+0.46%) | 8,100 (-19.00%) | 0 | 38,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 2,393 (+0.29%) | 10,000 (-7.41%) | 0 | 38,300 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 2,386 (-0.04%) | 10,800 (+16.13%) | 0 | 38,300 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 2,387 (-1.45%) | 9,300 (-41.88%) | 0 | 38,300 (+0.79%) | 1,600 (+6.67%) |
| 2025/08/28 | 2,422 (+0.41%) | 16,000 (+34.45%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/27 | 2,412 (-0.66%) | 11,900 (+3.48%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/26 | 2,428 (+0.08%) | 11,500 (-7.26%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/25 | 2,426 (-1.02%) | 12,400 (-1.59%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/08/22 | 2,451 (+0.62%) | 12,600 (+48.24%) | 0 | 38,000 (-0.26%) | 1,500 (+15.38%) |
| 2025/08/21 | 2,436 (+0.41%) | 8,500 (-56.85%) | 0 | 38,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 2,426 (+1.08%) | 19,700 (-3.43%) | 0 | 38,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 2,400 (+1.78%) | 20,400 (+22.16%) | 0 | 38,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 2,358 (+0.86%) | 16,700 (+57.55%) | 0 | 38,100 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 2,338 (+0.73%) | 10,600 (-39.08%) | 0 | 38,100 (+20.95%) | 1,300 (0.00%) |
| 2025/08/14 | 2,321 (-1.07%) | 17,400 (-32.03%) | 0 | 31,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 2,346 (-3.30%) | 25,600 (-21.71%) | 0 | 31,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 2,426 (-0.70%) | 32,700 (+14.34%) | 0 | 31,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 2,443 (+0.66%) | 28,600 (+94.56%) | 0 | 31,500 (+13.72%) | 1,300 (+8.33%) |
| 2025/08/07 | 2,427 (-0.70%) | 14,700 (-42.80%) | 0 | 27,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 2,444 (+3.04%) | 25,700 (+16.82%) | 0 | 27,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 2,372 (+1.54%) | 22,000 (+41.94%) | 0 | 27,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 2,336 (-2.83%) | 15,500 (0.00%) | 0 | 27,700 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 2,404 (-0.33%) | 15,500 (-42.80%) | 0 | 27,700 (0.00%) | 1,200 (-14.29%) |
| 2025/07/31 | 2,412 (+1.90%) | 27,100 (-62.77%) | 0 | 27,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 2,367 (+2.96%) | 72,800 (+372.73%) | 0 | 27,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 2,299 (-1.08%) | 15,400 (+55.56%) | 0 | 27,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 2,324 (-0.04%) | 9,900 (-39.63%) | 0 | 27,700 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 2,325 (-0.77%) | 16,400 (+13.10%) | 0 | 27,700 (-51.32%) | 1,400 (+600.00%) |
| 2025/07/24 | 2,343 (+1.60%) | 14,500 (-29.95%) | 0 | 56,900 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 2,306 (+1.14%) | 20,700 (+42.76%) | 0 | 56,900 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 2,280 | 14,500 | 0 | 56,900 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。