日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,680 (+4.99%) | 135,400 (+66.95%) | 164,121 (0.00%) | 25,800 (0.00%) | 35,800 (0.00%) |
| 2026/01/21 | 5,410 (-0.55%) | 81,100 (+76.30%) | 164,121 (0.00%) | 25,800 (0.00%) | 35,800 (0.00%) |
| 2026/01/20 | 5,440 (-2.16%) | 46,000 (+17.35%) | 164,121 (0.00%) | 25,800 (0.00%) | 35,800 (0.00%) |
| 2026/01/19 | 5,560 (0.00%) | 39,200 (-13.66%) | 164,121 (0.00%) | 25,800 (0.00%) | 35,800 (0.00%) |
| 2026/01/16 | 5,560 (+1.09%) | 45,400 (-48.64%) | 164,121 (0.00%) | 25,800 (-5.49%) | 35,800 (+9.48%) |
| 2026/01/15 | 5,500 (+2.42%) | 88,400 (-12.21%) | 164,121 (0.00%) | 27,300 (0.00%) | 32,700 (0.00%) |
| 2026/01/14 | 5,370 (+3.27%) | 100,700 (-12.74%) | 164,121 (0.00%) | 27,300 (0.00%) | 32,700 (0.00%) |
| 2026/01/13 | 5,200 (+4.10%) | 115,400 (+74.06%) | 164,121 (+18.66%) | 27,300 (0.00%) | 32,700 (0.00%) |
| 2026/01/09 | 4,995 (0.00%) | 66,300 (+21.88%) | 138,317 (0.00%) | 27,300 (-5.21%) | 32,700 (-13.49%) |
| 2026/01/08 | 4,995 (-3.57%) | 54,400 (-14.87%) | 138,317 (+26.02%) | 28,800 (0.00%) | 37,800 (0.00%) |
| 2026/01/07 | 5,180 (+2.37%) | 63,900 (-40.06%) | 109,755 (0.00%) | 28,800 (0.00%) | 37,800 (0.00%) |
| 2026/01/06 | 5,060 (+3.48%) | 106,600 (+26.15%) | 109,755 (0.00%) | 28,800 (0.00%) | 37,800 (0.00%) |
| 2026/01/05 | 4,890 (-0.10%) | 84,500 (+32.24%) | 109,755 (0.00%) | 28,800 (0.00%) | 37,800 (0.00%) |
| 2025/12/30 | 4,895 (-2.00%) | 63,900 (+6.86%) | 109,755 (0.00%) | 28,800 (0.00%) | 37,800 (0.00%) |
| 2025/12/29 | 4,995 (+0.50%) | 59,800 (+70.86%) | 109,755 (0.00%) | 28,800 (0.00%) | 37,800 (0.00%) |
| 2025/12/26 | 4,970 (-1.19%) | 35,000 (-2.51%) | 109,755 (0.00%) | 28,800 (-4.95%) | 37,800 (0.00%) |
| 2025/12/25 | 5,030 (-0.40%) | 35,900 (+10.80%) | 109,755 (0.00%) | 30,300 (0.00%) | 37,800 (0.00%) |
| 2025/12/24 | 5,050 (-0.39%) | 32,400 (+11.34%) | 109,755 (0.00%) | 30,300 (0.00%) | 37,800 (0.00%) |
| 2025/12/23 | 5,070 (-0.39%) | 29,100 (-46.61%) | 109,755 (0.00%) | 30,300 (0.00%) | 37,800 (0.00%) |
| 2025/12/22 | 5,090 (+0.99%) | 54,500 (-47.19%) | 109,755 (0.00%) | 30,300 (0.00%) | 37,800 (0.00%) |
| 2025/12/19 | 5,040 (+1.51%) | 103,200 (+30.30%) | 109,755 (0.00%) | 30,300 (-18.33%) | 37,800 (-25.15%) |
| 2025/12/18 | 4,965 (-1.49%) | 79,200 (-9.59%) | 109,755 (0.00%) | 37,100 (0.00%) | 50,500 (0.00%) |
| 2025/12/17 | 5,040 (+0.90%) | 87,600 (-34.48%) | 109,755 (0.00%) | 37,100 (0.00%) | 50,500 (0.00%) |
| 2025/12/16 | 4,995 (-4.31%) | 133,700 (+87.78%) | 109,755 (0.00%) | 37,100 (0.00%) | 50,500 (0.00%) |
| 2025/12/15 | 5,220 (+1.95%) | 71,200 (-50.11%) | 109,755 (0.00%) | 37,100 (0.00%) | 50,500 (0.00%) |
| 2025/12/12 | 5,120 (-1.16%) | 142,700 (-63.63%) | 109,755 (0.00%) | 37,100 (+12.77%) | 50,500 (+106.97%) |
| 2025/12/11 | 5,180 (+2.57%) | 392,400 (+1.24%) | 109,755 (-19.74%) | 32,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/10 | 5,050 (+16.23%) | 387,600 (+611.19%) | 136,744 (0.00%) | 32,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/09 | 4,345 (-2.58%) | 54,500 (-4.55%) | 136,744 (0.00%) | 32,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/08 | 4,460 (+2.53%) | 57,100 (+35.63%) | 136,744 (0.00%) | 32,900 (0.00%) | 24,400 (0.00%) |
| 2025/12/05 | 4,350 (-1.69%) | 42,100 (+2.43%) | 136,744 (0.00%) | 32,900 (-4.08%) | 24,400 (+6.55%) |
| 2025/12/04 | 4,425 (+0.23%) | 41,100 (-18.13%) | 136,744 (0.00%) | 34,300 (0.00%) | 22,900 (0.00%) |
| 2025/12/03 | 4,415 (+0.11%) | 50,200 (+5.24%) | 136,744 (0.00%) | 34,300 (0.00%) | 22,900 (0.00%) |
| 2025/12/02 | 4,410 (-2.22%) | 47,700 (-1.65%) | 136,744 (0.00%) | 34,300 (0.00%) | 22,900 (0.00%) |
| 2025/12/01 | 4,510 (-0.22%) | 48,500 (-27.18%) | 136,744 (+4.05%) | 34,300 (0.00%) | 22,900 (0.00%) |
| 2025/11/28 | 4,520 (+0.67%) | 66,600 (-8.26%) | 131,417 (0.00%) | 34,300 (-0.29%) | 22,900 (+9.57%) |
| 2025/11/27 | 4,490 (+3.46%) | 72,600 (-14.49%) | 131,417 (0.00%) | 34,400 (0.00%) | 20,900 (0.00%) |
| 2025/11/26 | 4,340 (+0.93%) | 84,900 (+24.85%) | 131,417 (-14.23%) | 34,400 (0.00%) | 20,900 (0.00%) |
| 2025/11/25 | 4,300 (0.00%) | 68,000 (+24.54%) | 153,216 (0.00%) | 34,400 (0.00%) | 20,900 (0.00%) |
| 2025/11/21 | 4,300 (-0.58%) | 54,600 (-18.14%) | 153,216 (0.00%) | 34,400 (-23.73%) | 20,900 (+2.96%) |
| 2025/11/20 | 4,325 (+2.49%) | 66,700 (-17.55%) | 153,216 (0.00%) | 45,100 (0.00%) | 20,300 (0.00%) |
| 2025/11/19 | 4,220 (-1.75%) | 80,900 (-24.18%) | 153,216 (0.00%) | 45,100 (0.00%) | 20,300 (0.00%) |
| 2025/11/18 | 4,295 (-4.24%) | 106,700 (+37.68%) | 153,216 (-16.14%) | 45,100 (0.00%) | 20,300 (0.00%) |
| 2025/11/17 | 4,485 (+3.58%) | 77,500 (+22.43%) | 182,710 (0.00%) | 45,100 (0.00%) | 20,300 (0.00%) |
| 2025/11/14 | 4,330 (-1.59%) | 63,300 (+15.93%) | 182,710 (0.00%) | 45,100 (-30.08%) | 20,300 (-21.01%) |
| 2025/11/13 | 4,400 (+0.34%) | 54,600 (-50.09%) | 182,710 (0.00%) | 64,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/12 | 4,385 (+2.69%) | 109,400 (+30.08%) | 182,710 (0.00%) | 64,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/11 | 4,270 (-1.50%) | 84,100 (-57.11%) | 182,710 (0.00%) | 64,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/10 | 4,335 (-6.07%) | 196,100 (+34.41%) | 182,710 (0.00%) | 64,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/07 | 4,615 (+2.33%) | 145,900 (+57.73%) | 182,710 (0.00%) | 64,500 (-33.51%) | 25,700 (+3.63%) |
| 2025/11/06 | 4,510 (+2.27%) | 92,500 (+17.39%) | 182,710 (0.00%) | 97,000 (0.00%) | 24,800 (0.00%) |
| 2025/11/05 | 4,410 (-2.86%) | 78,800 (-28.82%) | 182,710 (0.00%) | 97,000 (0.00%) | 24,800 (0.00%) |
| 2025/11/04 | 4,540 (-0.22%) | 110,700 (+37.69%) | 182,710 (0.00%) | 97,000 (0.00%) | 24,800 (0.00%) |
| 2025/10/31 | 4,550 (+0.78%) | 80,400 (+29.89%) | 182,710 (0.00%) | 97,000 (-8.58%) | 24,800 (+14.81%) |
| 2025/10/30 | 4,515 (+0.44%) | 61,900 (-9.37%) | 182,710 (0.00%) | 106,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/29 | 4,495 (-0.44%) | 68,300 (+22.18%) | 182,710 (0.00%) | 106,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/28 | 4,515 (-4.14%) | 55,900 (-11.97%) | 182,710 (0.00%) | 106,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/27 | 4,710 (+2.28%) | 63,500 (-4.80%) | 182,710 (0.00%) | 106,100 (0.00%) | 21,600 (0.00%) |
| 2025/10/24 | 4,605 (+1.54%) | 66,700 (+19.96%) | 182,710 (0.00%) | 106,100 (-28.31%) | 21,600 (-6.90%) |
| 2025/10/23 | 4,535 (-0.98%) | 55,600 (+26.08%) | 182,710 (0.00%) | 148,000 (0.00%) | 23,200 (0.00%) |
| 2025/10/22 | 4,580 (-0.33%) | 44,100 (-33.18%) | 182,710 (-1.88%) | 148,000 (0.00%) | 23,200 (0.00%) |
| 2025/10/21 | 4,595 (-0.43%) | 66,000 (-18.11%) | 186,208 (+10.54%) | 148,000 (0.00%) | 23,200 (0.00%) |
| 2025/10/20 | 4,615 (-1.18%) | 80,600 (+10.56%) | 168,452 (0.00%) | 148,000 (0.00%) | 23,200 (0.00%) |
| 2025/10/17 | 4,670 (+0.86%) | 72,900 (-3.32%) | 168,452 (0.00%) | 148,000 (-37.87%) | 23,200 (+2.20%) |
| 2025/10/16 | 4,630 (+1.20%) | 75,400 (-45.40%) | 168,452 (0.00%) | 238,200 (0.00%) | 22,700 (0.00%) |
| 2025/10/15 | 4,575 (+2.01%) | 138,100 (+120.96%) | 168,452 (-9.90%) | 238,200 (0.00%) | 22,700 (0.00%) |
| 2025/10/14 | 4,485 (-2.50%) | 62,500 (+0.32%) | 186,956 (0.00%) | 238,200 (0.00%) | 22,700 (0.00%) |
| 2025/10/10 | 4,600 (-3.66%) | 62,300 (-23.93%) | 186,956 (+17.38%) | 238,200 (+0.38%) | 22,700 (+2.71%) |
| 2025/10/09 | 4,775 (+3.35%) | 81,900 (+76.89%) | 159,280 (0.00%) | 237,300 (0.00%) | 22,100 (0.00%) |
| 2025/10/08 | 4,620 (-2.63%) | 46,300 (-42.13%) | 159,280 (0.00%) | 237,300 (0.00%) | 22,100 (0.00%) |
| 2025/10/07 | 4,745 (0.00%) | 80,000 (-12.57%) | 159,280 (0.00%) | 237,300 (0.00%) | 22,100 (0.00%) |
| 2025/10/06 | 4,745 (+2.48%) | 91,500 (+45.47%) | 159,280 (+19.15%) | 237,300 (0.00%) | 22,100 (0.00%) |
| 2025/10/03 | 4,630 (+2.77%) | 62,900 (-29.41%) | 133,676 (0.00%) | 237,300 (-1.33%) | 22,100 (+11.62%) |
| 2025/10/02 | 4,505 (+0.67%) | 89,100 (+28.76%) | 133,676 (0.00%) | 240,500 (0.00%) | 19,800 (0.00%) |
| 2025/10/01 | 4,475 (-1.97%) | 69,200 (-2.26%) | 133,676 (0.00%) | 240,500 (0.00%) | 19,800 (0.00%) |
| 2025/09/30 | 4,565 (-1.40%) | 70,800 (+25.53%) | 133,676 | 240,500 (0.00%) | 19,800 (0.00%) |
| 2025/09/29 | 4,630 (-1.28%) | 56,400 (-15.44%) | 0 | 240,500 (0.00%) | 19,800 (0.00%) |
| 2025/09/26 | 4,690 (+0.32%) | 66,700 (+35.29%) | 0 | 240,500 (-1.15%) | 19,800 (+3.13%) |
| 2025/09/25 | 4,675 (-0.11%) | 49,300 (-26.20%) | 0 | 243,300 (0.00%) | 19,200 (0.00%) |
| 2025/09/24 | 4,680 (-0.95%) | 66,800 (+5.03%) | 0 | 243,300 (0.00%) | 19,200 (0.00%) |
| 2025/09/22 | 4,725 (+2.38%) | 63,600 (-43.87%) | 0 | 243,300 (0.00%) | 19,200 (0.00%) |
| 2025/09/19 | 4,615 (-1.49%) | 113,300 (+81.57%) | 0 | 243,300 (-0.12%) | 19,200 (-4.48%) |
| 2025/09/18 | 4,685 (+0.32%) | 62,400 (-29.01%) | 0 | 243,600 (0.00%) | 20,100 (0.00%) |
| 2025/09/17 | 4,670 (-1.68%) | 87,900 (-18.76%) | 0 | 243,600 (0.00%) | 20,100 (0.00%) |
| 2025/09/16 | 4,750 (+0.85%) | 108,200 (-18.77%) | 0 | 243,600 (0.00%) | 20,100 (0.00%) |
| 2025/09/12 | 4,710 (+4.32%) | 133,200 (+180.42%) | 0 | 243,600 (+7.79%) | 20,100 (+12.29%) |
| 2025/09/11 | 4,515 (+0.44%) | 47,500 (+7.47%) | 0 | 226,000 (0.00%) | 17,900 (0.00%) |
| 2025/09/10 | 4,495 (-0.77%) | 44,200 (-35.85%) | 0 | 226,000 (0.00%) | 17,900 (0.00%) |
| 2025/09/09 | 4,530 (-1.95%) | 68,900 (-32.65%) | 0 | 226,000 (0.00%) | 17,900 (0.00%) |
| 2025/09/08 | 4,620 (+4.29%) | 102,300 (+130.93%) | 0 | 226,000 (0.00%) | 17,900 (0.00%) |
| 2025/09/05 | 4,430 (+0.57%) | 44,300 (-0.89%) | 0 | 226,000 (+13.40%) | 17,900 (+11.18%) |
| 2025/09/04 | 4,405 (-0.11%) | 44,700 (-17.22%) | 0 | 199,300 (0.00%) | 16,100 (0.00%) |
| 2025/09/03 | 4,410 (0.00%) | 54,000 (+5.26%) | 0 | 199,300 (0.00%) | 16,100 (0.00%) |
| 2025/09/02 | 4,410 (0.00%) | 51,300 (-34.73%) | 0 | 199,300 (0.00%) | 16,100 (0.00%) |
| 2025/09/01 | 4,410 (+2.68%) | 78,600 (+159.41%) | 0 | 199,300 (0.00%) | 16,100 (0.00%) |
| 2025/08/29 | 4,295 (-0.92%) | 30,300 (-31.45%) | 0 | 199,300 (+16.96%) | 16,100 (+19.26%) |
| 2025/08/28 | 4,335 (+0.23%) | 44,200 (-9.05%) | 0 | 170,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/27 | 4,325 (0.00%) | 48,600 (-29.87%) | 0 | 170,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/26 | 4,325 (-0.92%) | 69,300 (+106.25%) | 0 | 170,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/25 | 4,365 (+0.11%) | 33,600 (-32.80%) | 0 | 170,400 (0.00%) | 13,500 (0.00%) |
| 2025/08/22 | 4,360 (+1.16%) | 50,000 (+13.12%) | 0 | 170,400 (+5.45%) | 13,500 (+5.47%) |
| 2025/08/21 | 4,310 (+1.17%) | 44,200 (+20.11%) | 0 | 161,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/20 | 4,260 (-1.39%) | 36,800 (-40.93%) | 0 | 161,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/19 | 4,320 (-1.03%) | 62,300 (-24.39%) | 0 | 161,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/18 | 4,365 (+0.34%) | 82,400 (-40.46%) | 0 | 161,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/15 | 4,350 (+5.07%) | 138,400 (+45.53%) | 0 | 161,600 (+82.81%) | 12,800 (+70.67%) |
| 2025/08/14 | 4,140 (+0.73%) | 95,100 (-14.40%) | 0 | 88,400 (0.00%) | 7,500 (0.00%) |
| 2025/08/13 | 4,110 (+4.71%) | 111,100 (+68.33%) | 0 | 88,400 (0.00%) | 7,500 (0.00%) |
| 2025/08/12 | 3,925 (+1.55%) | 66,000 (-63.93%) | 0 | 88,400 (0.00%) | 7,500 (0.00%) |
| 2025/08/08 | 3,865 (+5.75%) | 183,000 (+402.75%) | 0 | 88,400 (+303.65%) | 7,500 (+102.70%) |
| 2025/08/07 | 3,655 (0.00%) | 36,400 (-6.91%) | 0 | 21,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/06 | 3,655 (+1.81%) | 39,100 (+8.91%) | 0 | 21,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/05 | 3,590 (+0.70%) | 35,900 (+10.80%) | 0 | 21,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/04 | 3,565 (-1.25%) | 32,400 (-24.30%) | 0 | 21,900 (0.00%) | 3,700 (0.00%) |
| 2025/08/01 | 3,610 (+0.70%) | 42,800 (+2.15%) | 0 | 21,900 (-13.44%) | 3,700 (+5.71%) |
| 2025/07/31 | 3,585 (+1.85%) | 41,900 (+73.86%) | 0 | 25,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/30 | 3,520 (0.00%) | 24,100 (-16.03%) | 0 | 25,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/29 | 3,520 (+0.72%) | 28,700 (-8.31%) | 0 | 25,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/28 | 3,495 (+0.87%) | 31,300 (+7.19%) | 0 | 25,300 (0.00%) | 3,500 (0.00%) |
| 2025/07/25 | 3,465 (+0.43%) | 29,200 (-28.43%) | 0 | 25,300 (+23.41%) | 3,500 (-71.77%) |
| 2025/07/24 | 3,450 (+0.44%) | 40,800 (-24.72%) | 0 | 20,500 (0.00%) | 12,400 (0.00%) |
| 2025/07/23 | 3,435 (+1.78%) | 54,200 (+44.15%) | 0 | 20,500 (0.00%) | 12,400 (0.00%) |
| 2025/07/22 | 3,375 | 37,600 | 0 | 20,500 | 12,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2026/01/13 | 164,121 / 0.61% +25,804 (+18.66%) / +0.09pt |
| 2026/01/08 | 138,317 / 0.52% +28,562 (+26.02%) / +0.11pt |
| 2025/12/11 | 109,755 / 0.41% -26,989 (-19.74%) / △0.10pt |
| 2025/12/01 | 136,744 / 0.51% +5,327 (+4.05%) / +0.02pt |
| 2025/11/26 | 131,417 / 0.49% -21,799 (-14.23%) / △0.08pt |
| 2025/11/18 | 153,216 / 0.57% -29,494 (-16.14%) / △0.11pt |
| 2025/10/22 | 182,710 / 0.68% -3,498 (-1.88%) / △0.02pt |
| 2025/10/21 | 186,208 / 0.70% +17,756 (+10.54%) / +0.07pt |
| 2025/10/15 | 168,452 / 0.63% -18,504 (-9.90%) / △0.07pt |
| 2025/10/10 | 186,956 / 0.70% +27,676 (+17.38%) / +0.10pt |
| 2025/10/06 | 159,280 / 0.60% +25,604 (+19.15%) / +0.10pt |
| 2025/09/30 | 133,676 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。