日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 824 (+1.60%) | 175,500 (+16.15%) | 1,527,720 (0.00%) | 626,900 (0.00%) | 157,700 (0.00%) |
| 2026/01/21 | 811 (-1.46%) | 151,100 (-38.35%) | 1,527,720 (0.00%) | 626,900 (0.00%) | 157,700 (0.00%) |
| 2026/01/20 | 823 (-0.36%) | 245,100 (+82.77%) | 1,527,720 (0.00%) | 626,900 (0.00%) | 157,700 (0.00%) |
| 2026/01/19 | 826 (-0.96%) | 134,100 (+17.43%) | 1,527,720 (0.00%) | 626,900 (0.00%) | 157,700 (0.00%) |
| 2026/01/16 | 834 (-0.12%) | 114,200 (-53.82%) | 1,527,720 (0.00%) | 626,900 (-4.29%) | 157,700 (+5.48%) |
| 2026/01/15 | 835 (+2.20%) | 247,300 (+23.59%) | 1,527,720 (0.00%) | 655,000 (0.00%) | 149,500 (0.00%) |
| 2026/01/14 | 817 (+0.12%) | 200,100 (+4.55%) | 1,527,720 (0.00%) | 655,000 (0.00%) | 149,500 (0.00%) |
| 2026/01/13 | 816 (-0.49%) | 191,400 (-4.49%) | 1,527,720 (0.00%) | 655,000 (0.00%) | 149,500 (0.00%) |
| 2026/01/09 | 820 (-0.24%) | 200,400 (-23.31%) | 1,527,720 (0.00%) | 655,000 (-7.72%) | 149,500 (+3.68%) |
| 2026/01/08 | 822 (+0.24%) | 261,300 (-0.61%) | 1,527,720 (0.00%) | 709,800 (0.00%) | 144,200 (0.00%) |
| 2026/01/07 | 820 (+2.37%) | 262,900 (+29.51%) | 1,527,720 (0.00%) | 709,800 (0.00%) | 144,200 (0.00%) |
| 2026/01/06 | 801 (+0.75%) | 203,000 (-14.85%) | 1,527,720 (0.00%) | 709,800 (0.00%) | 144,200 (0.00%) |
| 2026/01/05 | 795 (0.00%) | 238,400 (-10.24%) | 1,527,720 (0.00%) | 709,800 (0.00%) | 144,200 (0.00%) |
| 2025/12/30 | 795 (-2.21%) | 265,600 (-19.78%) | 1,527,720 (0.00%) | 709,800 (0.00%) | 144,200 (0.00%) |
| 2025/12/29 | 813 (+2.78%) | 331,100 (-14.11%) | 1,527,720 (0.00%) | 709,800 (0.00%) | 144,200 (0.00%) |
| 2025/12/26 | 791 (-2.10%) | 385,500 (+24.88%) | 1,527,720 (0.00%) | 709,800 (-5.18%) | 144,200 (-30.14%) |
| 2025/12/25 | 808 (+1.38%) | 308,700 (-9.21%) | 1,527,720 (-2.31%) | 748,600 (0.00%) | 206,400 (0.00%) |
| 2025/12/24 | 797 (+2.05%) | 340,000 (-4.04%) | 1,563,920 (0.00%) | 748,600 (0.00%) | 206,400 (0.00%) |
| 2025/12/23 | 781 (+1.43%) | 354,300 (+40.54%) | 1,563,920 (0.00%) | 748,600 (0.00%) | 206,400 (0.00%) |
| 2025/12/22 | 770 (-0.90%) | 252,100 (-2.55%) | 1,563,920 (0.00%) | 748,600 (0.00%) | 206,400 (0.00%) |
| 2025/12/19 | 777 (-1.15%) | 258,700 (-25.45%) | 1,563,920 (0.00%) | 748,600 (+0.98%) | 206,400 (-0.72%) |
| 2025/12/18 | 786 (+1.95%) | 347,000 (-12.04%) | 1,563,920 (0.00%) | 741,300 (0.00%) | 207,900 (0.00%) |
| 2025/12/17 | 771 (-0.39%) | 394,500 (+79.97%) | 1,563,920 (0.00%) | 741,300 (0.00%) | 207,900 (0.00%) |
| 2025/12/16 | 774 (-1.65%) | 219,200 (-1.88%) | 1,563,920 (0.00%) | 741,300 (0.00%) | 207,900 (0.00%) |
| 2025/12/15 | 787 (+0.13%) | 223,400 (-40.70%) | 1,563,920 (0.00%) | 741,300 (0.00%) | 207,900 (0.00%) |
| 2025/12/12 | 786 (+2.34%) | 376,700 (+24.49%) | 1,563,920 (0.00%) | 741,300 (+10.00%) | 207,900 (-5.50%) |
| 2025/12/11 | 768 (0.00%) | 302,600 (-23.47%) | 1,563,920 (0.00%) | 673,900 (0.00%) | 220,000 (0.00%) |
| 2025/12/10 | 768 (-0.52%) | 395,400 (+5.02%) | 1,563,920 (+1.53%) | 673,900 (0.00%) | 220,000 (0.00%) |
| 2025/12/09 | 772 (-0.52%) | 376,500 (+0.37%) | 1,540,320 (-1.20%) | 673,900 (0.00%) | 220,000 (0.00%) |
| 2025/12/08 | 776 (-1.40%) | 375,100 (+54.24%) | 1,559,047 (0.00%) | 673,900 (0.00%) | 220,000 (0.00%) |
| 2025/12/05 | 787 (-0.76%) | 243,200 (-28.68%) | 1,559,047 (0.00%) | 673,900 (+26.67%) | 220,000 (+3.14%) |
| 2025/12/04 | 793 (-0.63%) | 341,000 (-11.93%) | 1,559,047 (0.00%) | 532,000 (0.00%) | 213,300 (0.00%) |
| 2025/12/03 | 798 (-3.04%) | 387,200 (+49.61%) | 1,559,047 (0.00%) | 532,000 (0.00%) | 213,300 (0.00%) |
| 2025/12/02 | 823 (-4.30%) | 258,800 (+59.75%) | 1,559,047 (+64.34%) | 532,000 (0.00%) | 213,300 (0.00%) |
| 2025/12/01 | 860 (-1.26%) | 162,000 (-60.09%) | 948,670 (0.00%) | 532,000 (0.00%) | 213,300 (0.00%) |
| 2025/11/28 | 871 (+3.32%) | 405,900 (+182.86%) | 948,670 (0.00%) | 532,000 (-6.88%) | 213,300 (+0.42%) |
| 2025/11/27 | 843 (-0.35%) | 143,500 (-39.19%) | 948,670 (0.00%) | 571,300 (0.00%) | 212,400 (0.00%) |
| 2025/11/26 | 846 (+1.93%) | 236,000 (+15.69%) | 948,670 (0.00%) | 571,300 (0.00%) | 212,400 (0.00%) |
| 2025/11/25 | 830 (+0.12%) | 204,000 (-33.09%) | 948,670 (0.00%) | 571,300 (0.00%) | 212,400 (0.00%) |
| 2025/11/21 | 829 (+1.97%) | 304,900 (+32.51%) | 948,670 (0.00%) | 571,300 (+2.44%) | 212,400 (+10.11%) |
| 2025/11/20 | 813 (+0.99%) | 230,100 (-16.84%) | 948,670 (0.00%) | 557,700 (0.00%) | 192,900 (0.00%) |
| 2025/11/19 | 805 (-0.74%) | 276,700 (+21.31%) | 948,670 (0.00%) | 557,700 (0.00%) | 192,900 (0.00%) |
| 2025/11/18 | 811 (-1.10%) | 228,100 (-21.45%) | 948,670 (0.00%) | 557,700 (0.00%) | 192,900 (0.00%) |
| 2025/11/17 | 820 (-0.24%) | 290,400 (-60.58%) | 948,670 (0.00%) | 557,700 (0.00%) | 192,900 (0.00%) |
| 2025/11/14 | 822 (-1.32%) | 736,700 (+32.57%) | 948,670 (0.00%) | 557,700 (-0.23%) | 192,900 (+77.46%) |
| 2025/11/13 | 833 (+1.34%) | 555,700 (-30.24%) | 948,670 (0.00%) | 559,000 (0.00%) | 108,700 (0.00%) |
| 2025/11/12 | 822 (-9.17%) | 796,600 (+121.34%) | 948,670 (0.00%) | 559,000 (0.00%) | 108,700 (0.00%) |
| 2025/11/11 | 905 (+0.33%) | 359,900 (+65.24%) | 948,670 (0.00%) | 559,000 (0.00%) | 108,700 (0.00%) |
| 2025/11/10 | 902 (-1.20%) | 217,800 (-40.82%) | 948,670 (0.00%) | 559,000 (0.00%) | 108,700 (0.00%) |
| 2025/11/07 | 913 (+0.77%) | 368,000 (+13.27%) | 948,670 (0.00%) | 559,000 (+0.63%) | 108,700 (-1.27%) |
| 2025/11/06 | 906 (-0.88%) | 324,900 (-20.15%) | 948,670 (0.00%) | 555,500 (0.00%) | 110,100 (0.00%) |
| 2025/11/05 | 914 (-2.77%) | 406,900 (+32.71%) | 948,670 (0.00%) | 555,500 (0.00%) | 110,100 (0.00%) |
| 2025/11/04 | 940 (+1.84%) | 306,600 (+48.19%) | 948,670 (0.00%) | 555,500 (0.00%) | 110,100 (0.00%) |
| 2025/10/31 | 923 (0.00%) | 206,900 (-79.05%) | 948,670 (0.00%) | 555,500 (+1.61%) | 110,100 (-10.34%) |
| 2025/10/30 | 923 (+1.65%) | 987,700 (+12.67%) | 948,670 (0.00%) | 546,700 (0.00%) | 122,800 (0.00%) |
| 2025/10/29 | 908 (-4.42%) | 876,600 (+106.40%) | 948,670 (0.00%) | 546,700 (0.00%) | 122,800 (0.00%) |
| 2025/10/28 | 950 (-1.25%) | 424,700 (+47.41%) | 948,670 (0.00%) | 546,700 (0.00%) | 122,800 (0.00%) |
| 2025/10/27 | 962 (+1.37%) | 288,100 (-52.48%) | 948,670 (0.00%) | 546,700 (0.00%) | 122,800 (0.00%) |
| 2025/10/24 | 949 (-2.77%) | 606,300 (+205.29%) | 948,670 (0.00%) | 546,700 (-5.00%) | 122,800 (+10.43%) |
| 2025/10/23 | 976 (-1.11%) | 198,600 (-67.97%) | 948,670 (0.00%) | 575,500 (0.00%) | 111,200 (0.00%) |
| 2025/10/22 | 987 (+1.75%) | 620,100 (+323.57%) | 948,670 (0.00%) | 575,500 (0.00%) | 111,200 (0.00%) |
| 2025/10/21 | 970 (+0.21%) | 146,400 (-44.33%) | 948,670 (0.00%) | 575,500 (0.00%) | 111,200 (0.00%) |
| 2025/10/20 | 968 (+1.15%) | 263,000 (+90.30%) | 948,670 (0.00%) | 575,500 (0.00%) | 111,200 (0.00%) |
| 2025/10/17 | 957 (-1.64%) | 138,200 (-25.01%) | 948,670 (0.00%) | 575,500 (-2.79%) | 111,200 (-2.80%) |
| 2025/10/16 | 973 (+0.83%) | 184,300 (+11.43%) | 948,670 (0.00%) | 592,000 (0.00%) | 114,400 (0.00%) |
| 2025/10/15 | 965 (+1.58%) | 165,400 (-49.34%) | 948,670 (0.00%) | 592,000 (0.00%) | 114,400 (0.00%) |
| 2025/10/14 | 950 (-1.55%) | 326,500 (+42.02%) | 948,670 (0.00%) | 592,000 (0.00%) | 114,400 (0.00%) |
| 2025/10/10 | 965 (+0.31%) | 229,900 (+26.95%) | 948,670 (0.00%) | 592,000 (-5.93%) | 114,400 (-2.80%) |
| 2025/10/09 | 962 (+1.05%) | 181,100 (-14.13%) | 948,670 (0.00%) | 629,300 (0.00%) | 117,700 (0.00%) |
| 2025/10/08 | 952 (-2.06%) | 210,900 (-36.88%) | 948,670 (0.00%) | 629,300 (0.00%) | 117,700 (0.00%) |
| 2025/10/07 | 972 (+0.73%) | 334,100 (+0.75%) | 948,670 (0.00%) | 629,300 (0.00%) | 117,700 (0.00%) |
| 2025/10/06 | 965 (+1.26%) | 331,600 (+38.22%) | 948,670 (0.00%) | 629,300 (0.00%) | 117,700 (0.00%) |
| 2025/10/03 | 953 (+0.11%) | 239,900 (-38.85%) | 948,670 (0.00%) | 629,300 (-1.61%) | 117,700 (+15.39%) |
| 2025/10/02 | 952 (+2.15%) | 392,300 (+1.82%) | 948,670 (0.00%) | 639,600 (0.00%) | 102,000 (0.00%) |
| 2025/10/01 | 932 (0.00%) | 385,300 (+82.61%) | 948,670 (0.00%) | 639,600 (0.00%) | 102,000 (0.00%) |
| 2025/09/30 | 932 (-0.64%) | 211,000 (+50.82%) | 948,670 (0.00%) | 639,600 (0.00%) | 102,000 (0.00%) |
| 2025/09/29 | 938 (-0.42%) | 139,900 (-36.00%) | 948,670 (0.00%) | 639,600 (0.00%) | 102,000 (0.00%) |
| 2025/09/26 | 942 (+0.43%) | 218,600 (+22.19%) | 948,670 (0.00%) | 639,600 (-0.19%) | 102,000 (+1.19%) |
| 2025/09/25 | 938 (-0.53%) | 178,900 (+0.45%) | 948,670 (0.00%) | 640,800 (0.00%) | 100,800 (0.00%) |
| 2025/09/24 | 943 (-0.32%) | 178,100 (-13.84%) | 948,670 (0.00%) | 640,800 (0.00%) | 100,800 (0.00%) |
| 2025/09/22 | 946 (-0.73%) | 206,700 (-60.36%) | 948,670 (0.00%) | 640,800 (0.00%) | 100,800 (0.00%) |
| 2025/09/19 | 953 (-0.94%) | 521,500 (+74.18%) | 948,670 (0.00%) | 640,800 (-6.15%) | 100,800 (+16.26%) |
| 2025/09/18 | 962 (0.00%) | 299,400 (-8.27%) | 948,670 (0.00%) | 682,800 (0.00%) | 86,700 (0.00%) |
| 2025/09/17 | 962 (+0.52%) | 326,400 (-39.71%) | 948,670 (0.00%) | 682,800 (0.00%) | 86,700 (0.00%) |
| 2025/09/16 | 957 (+3.01%) | 541,400 (+122.89%) | 948,670 (0.00%) | 682,800 (0.00%) | 86,700 (0.00%) |
| 2025/09/12 | 929 (+1.09%) | 242,900 (+12.25%) | 948,670 (0.00%) | 682,800 (-5.77%) | 86,700 (-2.03%) |
| 2025/09/11 | 919 (+0.88%) | 216,400 (+3.89%) | 948,670 (0.00%) | 724,600 (0.00%) | 88,500 (0.00%) |
| 2025/09/10 | 911 (-1.09%) | 208,300 (+5.52%) | 948,670 (0.00%) | 724,600 (0.00%) | 88,500 (0.00%) |
| 2025/09/09 | 921 (-0.65%) | 197,400 (+10.22%) | 948,670 (0.00%) | 724,600 (0.00%) | 88,500 (0.00%) |
| 2025/09/08 | 927 (0.00%) | 179,100 (-49.28%) | 948,670 (0.00%) | 724,600 (0.00%) | 88,500 (0.00%) |
| 2025/09/05 | 927 (+2.54%) | 353,100 (+96.17%) | 948,670 (0.00%) | 724,600 (-3.35%) | 88,500 (-7.14%) |
| 2025/09/04 | 904 (-0.33%) | 180,000 (-30.21%) | 948,670 (0.00%) | 749,700 (0.00%) | 95,300 (0.00%) |
| 2025/09/03 | 907 (-0.44%) | 257,900 (+6.53%) | 948,670 (0.00%) | 749,700 (0.00%) | 95,300 (0.00%) |
| 2025/09/02 | 911 (-0.76%) | 242,100 (-13.26%) | 948,670 (0.00%) | 749,700 (0.00%) | 95,300 (0.00%) |
| 2025/09/01 | 918 (+0.88%) | 279,100 (+5.88%) | 948,670 (0.00%) | 749,700 (0.00%) | 95,300 (0.00%) |
| 2025/08/29 | 910 (-0.22%) | 263,600 (-66.98%) | 948,670 (0.00%) | 749,700 (-5.82%) | 95,300 (-17.77%) |
| 2025/08/28 | 912 (-2.36%) | 798,400 (+135.79%) | 948,670 (-20.94%) | 796,000 (0.00%) | 115,900 (0.00%) |
| 2025/08/27 | 934 (+0.11%) | 338,600 (-47.34%) | 1,199,878 (0.00%) | 796,000 (0.00%) | 115,900 (0.00%) |
| 2025/08/26 | 933 (-2.51%) | 643,000 (+9.11%) | 1,199,878 (0.00%) | 796,000 (0.00%) | 115,900 (0.00%) |
| 2025/08/25 | 957 (-1.85%) | 589,300 (-42.43%) | 1,199,878 (0.00%) | 796,000 (0.00%) | 115,900 (0.00%) |
| 2025/08/22 | 975 (+1.14%) | 1,023,600 (-72.01%) | 1,199,878 (0.00%) | 796,000 (+10.33%) | 115,900 (+20.98%) |
| 2025/08/21 | 964 (+7.95%) | 3,656,500 (+1,398.57%) | 1,199,878 (0.00%) | 721,500 (0.00%) | 95,800 (0.00%) |
| 2025/08/20 | 893 (-0.56%) | 244,000 (+15.42%) | 1,199,878 (0.00%) | 721,500 (0.00%) | 95,800 (0.00%) |
| 2025/08/19 | 898 (-1.10%) | 211,400 (-29.77%) | 1,199,878 (0.00%) | 721,500 (0.00%) | 95,800 (0.00%) |
| 2025/08/18 | 908 (+1.68%) | 301,000 (+14.32%) | 1,199,878 (+103.50%) | 721,500 (0.00%) | 95,800 (0.00%) |
| 2025/08/15 | 893 (+0.34%) | 263,300 (-20.93%) | 589,614 (0.00%) | 721,500 (-0.35%) | 95,800 (-22.74%) |
| 2025/08/14 | 890 (+0.34%) | 333,000 (-23.15%) | 589,614 (0.00%) | 724,000 (0.00%) | 124,000 (0.00%) |
| 2025/08/13 | 887 (+2.42%) | 433,300 (-45.62%) | 589,614 (0.00%) | 724,000 (0.00%) | 124,000 (0.00%) |
| 2025/08/12 | 866 (-2.26%) | 796,800 (+24.62%) | 589,614 (0.00%) | 724,000 (0.00%) | 124,000 (0.00%) |
| 2025/08/08 | 886 (-3.06%) | 639,400 (+90.41%) | 589,614 (0.00%) | 724,000 (-7.69%) | 124,000 (-8.76%) |
| 2025/08/07 | 914 (-0.33%) | 335,800 (+10.50%) | 589,614 (0.00%) | 784,300 (0.00%) | 135,900 (0.00%) |
| 2025/08/06 | 917 (+0.11%) | 303,900 (+11.16%) | 589,614 (0.00%) | 784,300 (0.00%) | 135,900 (0.00%) |
| 2025/08/05 | 916 (+1.10%) | 273,400 (-19.78%) | 589,614 (0.00%) | 784,300 (0.00%) | 135,900 (0.00%) |
| 2025/08/04 | 906 (-0.88%) | 340,800 (-35.42%) | 589,614 (0.00%) | 784,300 (0.00%) | 135,900 (0.00%) |
| 2025/08/01 | 914 (+3.16%) | 527,700 (+40.46%) | 589,614 (0.00%) | 784,300 (-7.33%) | 135,900 (+7.94%) |
| 2025/07/31 | 886 (-0.11%) | 375,700 (-3.77%) | 589,614 (0.00%) | 846,300 (0.00%) | 125,900 (0.00%) |
| 2025/07/30 | 887 (-0.34%) | 390,400 (-52.02%) | 589,614 (0.00%) | 846,300 (0.00%) | 125,900 (0.00%) |
| 2025/07/29 | 890 (+3.01%) | 813,700 (+214.05%) | 589,614 (0.00%) | 846,300 (0.00%) | 125,900 (0.00%) |
| 2025/07/28 | 864 (+1.05%) | 259,100 (+14.65%) | 589,614 (0.00%) | 846,300 (0.00%) | 125,900 (0.00%) |
| 2025/07/25 | 855 (+0.94%) | 226,000 (-4.52%) | 589,614 (0.00%) | 846,300 (+93.62%) | 125,900 (+566.14%) |
| 2025/07/24 | 847 (+0.47%) | 236,700 (-37.61%) | 589,614 (0.00%) | 437,100 (0.00%) | 18,900 (0.00%) |
| 2025/07/23 | 843 (+2.31%) | 379,400 (+158.98%) | 589,614 (0.00%) | 437,100 (0.00%) | 18,900 (0.00%) |
| 2025/07/22 | 824 | 146,500 | 589,614 | 437,100 | 18,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/25 | 589,614 / 0.48% | 359,056 / 0.29% | 579,050 / 0.48% -36,200 (-5.88%) / △0.03pt |
| 2025/12/10 | 589,614 / 0.48% | 359,056 / 0.29% | 615,250 / 0.51% +23,600 (+3.99%) / +0.02pt |
| 2025/12/09 | 589,614 / 0.48% | 359,056 / 0.29% | 591,650 / 0.49% -18,727 (-3.07%) / △0.01pt |
| 2025/12/02 | 589,614 / 0.48% | 359,056 / 0.29% | 610,377 / 0.50% +610,377 / +0.50% |
| 2025/08/28 | 589,614 / 0.48% | 359,056 / 0.29% -251,208 (-41.16%) / △0.21pt | - |
| 2025/08/18 | 589,614 / 0.48% | 610,264 / 0.50% +610,264 / +0.50% | - |
| 2025/03/10 | 589,614 / 0.48% -81,600 (-12.16%) / △0.07pt | - | - |
| 2025/03/05 | 671,214 / 0.55% -120,100 (-15.18%) / △0.10pt | - | - |
| 2025/02/28 | 791,314 / 0.65% -61,800 (-7.24%) / △0.05pt | - | - |
| 2025/02/25 | 853,114 / 0.70% +93,900 (+12.37%) / +0.07pt | - | - |
| 2025/02/19 | 759,214 / 0.63% +118,200 (+18.44%) / +0.10pt | - | - |
| 2025/02/18 | 641,014 / 0.53% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。