日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,955 (+1.54%) | 26,300 (+54.71%) | 44,195 (0.00%) | 36,700 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 3,895 (-3.23%) | 17,000 (-42.18%) | 44,195 (0.00%) | 36,700 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 4,025 (-2.31%) | 29,400 (-67.48%) | 44,195 (+11.06%) | 36,700 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 4,120 (-3.06%) | 90,400 (+32.55%) | 39,795 (0.00%) | 36,700 (+9.23%) | 200 (-66.67%) |
| 2026/01/15 | 4,250 (+6.92%) | 68,200 (+51.56%) | 39,795 (0.00%) | 33,600 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 3,975 (+3.52%) | 45,000 (-9.09%) | 39,795 (0.00%) | 33,600 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 3,840 (+2.13%) | 49,500 (-63.97%) | 39,795 (+30.07%) | 33,600 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 3,760 (+6.82%) | 137,400 (+1,707.89%) | 30,595 (0.00%) | 33,600 (+23.08%) | 600 |
| 2026/01/08 | 3,520 (-0.42%) | 7,600 (-61.42%) | 30,595 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/01/07 | 3,535 (-1.94%) | 19,700 (+101.02%) | 30,595 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/01/06 | 3,605 (+1.55%) | 9,800 (-14.04%) | 30,595 (0.00%) | 27,300 (0.00%) | 0 |
| 2026/01/05 | 3,550 (+1.00%) | 11,400 (-4.20%) | 30,595 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/12/30 | 3,515 (+0.43%) | 11,900 (-32.77%) | 30,595 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/12/29 | 3,500 (+0.57%) | 17,700 (+52.59%) | 30,595 (0.00%) | 27,300 (0.00%) | 0 |
| 2025/12/26 | 3,480 (+1.31%) | 11,600 (-23.68%) | 30,595 (0.00%) | 27,300 (+22.42%) | 0 |
| 2025/12/25 | 3,435 (0.00%) | 15,200 (-38.46%) | 30,595 (+6.62%) | 22,300 (0.00%) | 0 |
| 2025/12/24 | 3,435 (-1.01%) | 24,700 (-37.47%) | 28,695 (0.00%) | 22,300 (0.00%) | 0 |
| 2025/12/23 | 3,470 (+4.36%) | 39,500 (+240.52%) | 28,695 (0.00%) | 22,300 (0.00%) | 0 |
| 2025/12/22 | 3,325 (+2.15%) | 11,600 (-24.68%) | 28,695 (0.00%) | 22,300 (0.00%) | 0 |
| 2025/12/19 | 3,255 (+0.46%) | 15,400 (+113.89%) | 28,695 (-5.90%) | 22,300 (-4.70%) | 0 |
| 2025/12/18 | 3,240 (-0.31%) | 7,200 (+30.91%) | 30,495 | 23,400 (0.00%) | 0 |
| 2025/12/17 | 3,250 (-1.66%) | 5,500 (-64.97%) | 0 | 23,400 (0.00%) | 0 |
| 2025/12/16 | 3,305 (-2.36%) | 15,700 (+18.05%) | 0 | 23,400 (0.00%) | 0 |
| 2025/12/15 | 3,385 (+1.35%) | 13,300 (-11.92%) | 0 | 23,400 (0.00%) | 0 |
| 2025/12/12 | 3,340 (+1.06%) | 15,100 (+46.60%) | 0 | 23,400 (+4.46%) | 0 |
| 2025/12/11 | 3,305 (-1.64%) | 10,300 (+25.61%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/10 | 3,360 (+1.51%) | 8,200 (-3.53%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/09 | 3,310 (-0.90%) | 8,500 (+4.94%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/08 | 3,340 (-0.60%) | 8,100 (+15.71%) | 0 | 22,400 (0.00%) | 0 |
| 2025/12/05 | 3,360 (-1.47%) | 7,000 (-43.09%) | 0 | 22,400 (+36.59%) | 0 |
| 2025/12/04 | 3,410 (+1.64%) | 12,300 (+29.47%) | 0 | 16,400 (0.00%) | 0 |
| 2025/12/03 | 3,355 (-1.90%) | 9,500 (-46.02%) | 0 | 16,400 (0.00%) | 0 |
| 2025/12/02 | 3,420 (-0.73%) | 17,600 (-60.18%) | 0 | 16,400 (0.00%) | 0 |
| 2025/12/01 | 3,445 (+5.03%) | 44,200 (+11.62%) | 0 | 16,400 (0.00%) | 0 |
| 2025/11/28 | 3,280 (+3.14%) | 39,600 (+184.89%) | 0 | 16,400 (+17.99%) | 0 |
| 2025/11/27 | 3,180 (+3.08%) | 13,900 (+275.68%) | 0 | 13,900 (0.00%) | 0 |
| 2025/11/26 | 3,085 (+0.98%) | 3,700 (-17.78%) | 0 | 13,900 (0.00%) | 0 |
| 2025/11/25 | 3,055 (+0.16%) | 4,500 (-28.57%) | 0 | 13,900 (0.00%) | 0 |
| 2025/11/21 | 3,050 (-0.49%) | 6,300 (-30.00%) | 0 | 13,900 (+2.21%) | 0 |
| 2025/11/20 | 3,065 (+1.32%) | 9,000 (+45.16%) | 0 | 13,600 (0.00%) | 0 |
| 2025/11/19 | 3,025 (-1.14%) | 6,200 (+12.73%) | 0 | 13,600 (0.00%) | 0 |
| 2025/11/18 | 3,060 (-0.97%) | 5,500 (-8.33%) | 0 | 13,600 (0.00%) | 0 |
| 2025/11/17 | 3,090 (-1.12%) | 6,000 (+42.86%) | 0 | 13,600 (0.00%) | 0 |
| 2025/11/14 | 3,125 (-1.11%) | 4,200 (+68.00%) | 0 | 13,600 (-0.73%) | 0 |
| 2025/11/13 | 3,160 (+0.80%) | 2,500 (-50.98%) | 0 | 13,700 (0.00%) | 0 |
| 2025/11/12 | 3,135 (+0.80%) | 5,100 (-49.00%) | 0 | 13,700 (0.00%) | 0 |
| 2025/11/11 | 3,110 (-1.11%) | 10,000 (+108.33%) | 0 | 13,700 (0.00%) | 0 |
| 2025/11/10 | 3,145 (+0.16%) | 4,800 (-4.00%) | 0 | 13,700 (0.00%) | 0 |
| 2025/11/07 | 3,140 (+0.32%) | 5,000 (-29.58%) | 0 | 13,700 (+1.48%) | 0 |
| 2025/11/06 | 3,130 (+0.97%) | 7,100 (-24.47%) | 0 | 13,500 (0.00%) | 0 |
| 2025/11/05 | 3,100 (-1.12%) | 9,400 (+14.63%) | 0 | 13,500 (0.00%) | 0 |
| 2025/11/04 | 3,135 (+1.79%) | 8,200 (-33.87%) | 0 | 13,500 (0.00%) | 0 |
| 2025/10/31 | 3,080 (-0.65%) | 12,400 (-3.13%) | 0 | 13,500 (+2.27%) | 0 (-100.00%) |
| 2025/10/30 | 3,100 (-0.80%) | 12,800 (-3.76%) | 0 | 13,200 (0.00%) | 800 (0.00%) |
| 2025/10/29 | 3,125 (-0.16%) | 13,300 (-51.10%) | 0 | 13,200 (0.00%) | 800 (0.00%) |
| 2025/10/28 | 3,130 (-4.43%) | 27,200 (-1.45%) | 0 | 13,200 (0.00%) | 800 (0.00%) |
| 2025/10/27 | 3,275 (-0.76%) | 27,600 (-71.66%) | 0 | 13,200 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 3,300 (+6.62%) | 97,400 (+637.88%) | 0 | 13,200 (+5.60%) | 800 |
| 2025/10/23 | 3,095 (-0.16%) | 13,200 (+169.39%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/22 | 3,100 (+0.81%) | 4,900 (-78.03%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/21 | 3,075 (+0.99%) | 22,300 (+193.42%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/20 | 3,045 (+0.50%) | 7,600 (-37.70%) | 0 | 12,500 (0.00%) | 0 |
| 2025/10/17 | 3,030 (-0.66%) | 12,200 (+125.93%) | 0 | 12,500 (+2.46%) | 0 |
| 2025/10/16 | 3,050 (0.00%) | 5,400 (-67.47%) | 0 | 12,200 (0.00%) | 0 |
| 2025/10/15 | 3,050 (+2.18%) | 16,600 (+3.75%) | 0 | 12,200 (0.00%) | 0 |
| 2025/10/14 | 2,985 (-1.32%) | 16,000 (+100.00%) | 0 | 12,200 (0.00%) | 0 |
| 2025/10/10 | 3,025 (-1.31%) | 8,000 (+77.78%) | 0 | 12,200 (+11.93%) | 0 |
| 2025/10/09 | 3,065 (-0.16%) | 4,500 (-19.64%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/08 | 3,070 (-0.32%) | 5,600 (-11.11%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/07 | 3,080 (+0.16%) | 6,300 (-63.79%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/06 | 3,075 (+2.16%) | 17,400 (+18.37%) | 0 | 10,900 (0.00%) | 0 |
| 2025/10/03 | 3,010 (+0.43%) | 14,700 (+18.55%) | 0 | 10,900 (+29.76%) | 0 (-100.00%) |
| 2025/10/02 | 2,997 (-1.41%) | 12,400 (+2.48%) | 0 | 8,400 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 3,040 (-1.62%) | 12,100 (-29.24%) | 0 | 8,400 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 3,090 (-2.22%) | 17,100 (+119.23%) | 0 | 8,400 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 3,160 (-3.07%) | 7,800 (-18.75%) | 0 | 8,400 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 3,260 (+0.46%) | 9,600 (+7.87%) | 0 | 8,400 (-32.26%) | 400 (-20.00%) |
| 2025/09/25 | 3,245 (+0.78%) | 8,900 (-30.47%) | 0 | 12,400 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 3,220 (-1.83%) | 12,800 (-48.39%) | 0 | 12,400 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 3,280 (-1.50%) | 24,800 (-60.45%) | 0 | 12,400 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 3,330 (+5.88%) | 62,700 (+418.18%) | 0 | 12,400 (+5.08%) | 500 |
| 2025/09/18 | 3,145 (-1.41%) | 12,100 (-64.62%) | 0 | 11,800 (0.00%) | 0 |
| 2025/09/17 | 3,190 (+3.57%) | 34,200 (+256.25%) | 0 | 11,800 (0.00%) | 0 |
| 2025/09/16 | 3,080 (-0.16%) | 9,600 (+5.49%) | 0 | 11,800 (0.00%) | 0 |
| 2025/09/12 | 3,085 (-0.48%) | 9,100 (+13.75%) | 0 | 11,800 (+2.61%) | 0 |
| 2025/09/11 | 3,100 (0.00%) | 8,000 (+25.00%) | 0 | 11,500 (0.00%) | 0 |
| 2025/09/10 | 3,100 (-0.64%) | 6,400 (-28.09%) | 0 | 11,500 (0.00%) | 0 |
| 2025/09/09 | 3,120 (+0.32%) | 8,900 (+58.93%) | 0 | 11,500 (0.00%) | 0 |
| 2025/09/08 | 3,110 (+0.97%) | 5,600 (-46.15%) | 0 | 11,500 (0.00%) | 0 |
| 2025/09/05 | 3,080 (-0.65%) | 10,400 (+13.04%) | 0 | 11,500 (+4.55%) | 0 |
| 2025/09/04 | 3,100 (+0.16%) | 9,200 (-48.89%) | 0 | 11,000 (0.00%) | 0 |
| 2025/09/03 | 3,095 (-0.16%) | 18,000 (+429.41%) | 0 | 11,000 (0.00%) | 0 |
| 2025/09/02 | 3,100 (+0.98%) | 3,400 (0.00%) | 0 | 11,000 (0.00%) | 0 |
| 2025/09/01 | 3,070 (-0.32%) | 3,400 (-57.50%) | 0 | 11,000 (0.00%) | 0 |
| 2025/08/29 | 3,080 (-0.16%) | 8,000 (+73.91%) | 0 | 11,000 (+19.57%) | 0 |
| 2025/08/28 | 3,085 (+0.16%) | 4,600 (-6.12%) | 0 | 9,200 (0.00%) | 0 |
| 2025/08/27 | 3,080 (-0.48%) | 4,900 (-18.33%) | 0 | 9,200 (0.00%) | 0 |
| 2025/08/26 | 3,095 (-0.48%) | 6,000 (+25.00%) | 0 | 9,200 (0.00%) | 0 |
| 2025/08/25 | 3,110 (-0.32%) | 4,800 (-70.00%) | 0 | 9,200 (0.00%) | 0 |
| 2025/08/22 | 3,120 (-0.48%) | 16,000 (+344.44%) | 0 | 9,200 (-1.08%) | 0 |
| 2025/08/21 | 3,135 (-0.16%) | 3,600 (-12.20%) | 0 | 9,300 (0.00%) | 0 |
| 2025/08/20 | 3,140 (0.00%) | 4,100 (-14.58%) | 0 | 9,300 (0.00%) | 0 |
| 2025/08/19 | 3,140 (+0.48%) | 4,800 (-47.83%) | 0 | 9,300 (0.00%) | 0 |
| 2025/08/18 | 3,125 (-0.48%) | 9,200 (+33.33%) | 0 | 9,300 (0.00%) | 0 |
| 2025/08/15 | 3,140 (+0.64%) | 6,900 (-8.00%) | 0 | 9,300 (+12.05%) | 0 |
| 2025/08/14 | 3,120 (-0.16%) | 7,500 (+7.14%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/13 | 3,125 (-0.64%) | 7,000 (-53.02%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/12 | 3,145 (-1.87%) | 14,900 (+52.04%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/08 | 3,205 (-0.77%) | 9,800 (+157.89%) | 0 | 8,300 (+3.75%) | 0 |
| 2025/08/07 | 3,230 (+0.62%) | 3,800 (-5.00%) | 0 | 8,000 (0.00%) | 0 |
| 2025/08/06 | 3,210 (+0.47%) | 4,000 (+21.21%) | 0 | 8,000 (0.00%) | 0 |
| 2025/08/05 | 3,195 (+0.95%) | 3,300 (-47.62%) | 0 | 8,000 (0.00%) | 0 |
| 2025/08/04 | 3,165 (-1.09%) | 6,300 (-57.14%) | 0 | 8,000 (0.00%) | 0 |
| 2025/08/01 | 3,200 (+2.07%) | 14,700 (+2.80%) | 0 | 8,000 (-19.19%) | 0 (-100.00%) |
| 2025/07/31 | 3,135 (-0.16%) | 14,300 (+16.26%) | 0 | 9,900 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 3,140 (-0.32%) | 12,300 (+83.58%) | 0 | 9,900 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 3,150 (-0.63%) | 6,700 (-73.41%) | 0 | 9,900 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 3,170 (0.00%) | 25,200 (+113.56%) | 0 | 9,900 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 3,170 (-1.25%) | 11,800 (+51.28%) | 0 | 9,900 (-1.98%) | 100 |
| 2025/07/24 | 3,210 (-0.31%) | 7,800 (-41.79%) | 0 | 10,100 (0.00%) | 0 |
| 2025/07/23 | 3,220 (+0.31%) | 13,400 (+45.65%) | 0 | 10,100 (0.00%) | 0 |
| 2025/07/22 | 3,210 | 9,200 | 0 | 10,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/19 | 44,195 / 0.72% +4,400 (+11.06%) / +0.07pt |
| 2026/01/13 | 39,795 / 0.65% +9,200 (+30.07%) / +0.15pt |
| 2025/12/25 | 30,595 / 0.50% +1,900 (+6.62%) / +0.03pt |
| 2025/12/19 | 28,695 / 0.47% -1,800 (-5.90%) / △0.03pt |
| 2025/12/18 | 30,495 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。