日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 16,750 (+1.89%) | 49,400 (-0.40%) | 0 | 9,100 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 16,440 (-4.92%) | 49,600 (-22.74%) | 0 | 9,100 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 17,290 (+3.04%) | 64,200 (-15.42%) | 0 | 9,100 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 16,780 (+5.01%) | 75,900 (+130.00%) | 0 | 9,100 (+2.25%) | 100 (0.00%) |
| 2026/01/15 | 15,980 (+1.98%) | 33,000 (-24.14%) | 0 | 8,900 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 15,670 (+2.49%) | 43,500 (-16.98%) | 0 | 8,900 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 15,290 (+2.41%) | 52,400 (+65.82%) | 0 | 8,900 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 14,930 (-1.13%) | 31,600 (-5.67%) | 0 | 8,900 (+5.95%) | 100 (0.00%) |
| 2026/01/08 | 15,100 (-0.33%) | 33,500 (+22.26%) | 0 | 8,400 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 15,150 (+1.54%) | 27,400 (-1.79%) | 0 | 8,400 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 14,920 (+1.36%) | 27,900 (+13.41%) | 0 | 8,400 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 14,720 (+0.41%) | 24,600 (+41.38%) | 0 | 8,400 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 14,660 (-0.20%) | 17,400 (+48.72%) | 0 | 8,400 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 14,690 (+0.27%) | 11,700 (-24.03%) | 0 | 8,400 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 14,650 (-0.61%) | 15,400 (+10.00%) | 0 | 8,400 (-1.18%) | 100 (0.00%) |
| 2025/12/25 | 14,740 (-1.40%) | 14,000 (-26.32%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 14,950 (+0.20%) | 19,000 (-17.75%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 14,920 (0.00%) | 23,100 (-2.94%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 14,920 (+1.84%) | 23,800 (-15.90%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 14,650 (+2.16%) | 28,300 (+92.52%) | 0 | 8,500 (+3.66%) | 100 (0.00%) |
| 2025/12/18 | 14,340 (-2.12%) | 14,700 (-46.74%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 14,650 (+1.95%) | 27,600 (+23.21%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 14,370 (-3.62%) | 22,400 (+46.41%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 14,910 (-0.53%) | 15,300 (-38.80%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 14,990 (+1.83%) | 25,000 (+10.13%) | 0 | 8,200 (-26.79%) | 100 (0.00%) |
| 2025/12/11 | 14,720 (-2.32%) | 22,700 (+6.07%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 15,070 (-0.99%) | 21,400 (+6.47%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 15,220 (+1.20%) | 20,100 (-20.24%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 15,040 (+1.83%) | 25,200 (+29.90%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 14,770 (+0.48%) | 19,400 (+1.57%) | 0 | 11,200 (+16.67%) | 100 (0.00%) |
| 2025/12/04 | 14,700 (+1.59%) | 19,100 (-30.80%) | 0 | 9,600 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 14,470 (-0.89%) | 27,600 (-2.82%) | 0 | 9,600 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 14,600 (-0.07%) | 28,400 (+16.39%) | 0 | 9,600 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 14,610 (-2.14%) | 24,400 (-44.29%) | 0 | 9,600 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 14,930 (+2.33%) | 43,800 (+64.66%) | 0 | 9,600 (-15.79%) | 100 (0.00%) |
| 2025/11/27 | 14,590 (+2.46%) | 26,600 (-16.61%) | 0 | 11,400 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 14,240 (+3.34%) | 31,900 (+57.92%) | 0 | 11,400 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 13,780 (-0.36%) | 20,200 (-61.00%) | 0 | 11,400 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 13,830 (-4.09%) | 51,800 (-12.94%) | 0 | 11,400 (-10.94%) | 100 (0.00%) |
| 2025/11/20 | 14,420 (+4.57%) | 59,500 (+26.06%) | 0 | 12,800 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 13,790 (-0.86%) | 47,200 (+5.83%) | 0 | 12,800 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 13,910 (-3.34%) | 44,600 (+8.25%) | 0 | 12,800 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 14,390 (+0.21%) | 41,200 (+11.96%) | 0 | 12,800 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 14,360 (-0.35%) | 36,800 (-31.73%) | 0 | 12,800 (+150.98%) | 100 |
| 2025/11/13 | 14,410 (+2.78%) | 53,900 (-37.40%) | 0 | 5,100 (0.00%) | 0 |
| 2025/11/12 | 14,020 (+3.70%) | 86,100 (-20.57%) | 0 | 5,100 (0.00%) | 0 |
| 2025/11/11 | 13,520 (+2.50%) | 108,400 (-32.50%) | 0 | 5,100 (0.00%) | 0 |
| 2025/11/10 | 13,190 (+3.94%) | 160,600 (+435.33%) | 0 | 5,100 (0.00%) | 0 |
| 2025/11/07 | 12,690 (-1.09%) | 30,000 (+8.30%) | 0 | 5,100 (-8.93%) | 0 |
| 2025/11/06 | 12,830 (+2.56%) | 27,700 (-33.41%) | 0 | 5,600 (0.00%) | 0 |
| 2025/11/05 | 12,510 (-1.50%) | 41,600 (+10.64%) | 0 | 5,600 (0.00%) | 0 |
| 2025/11/04 | 12,700 (+1.11%) | 37,600 (+66.37%) | 0 | 5,600 (0.00%) | 0 |
| 2025/10/31 | 12,560 (+0.88%) | 22,600 (+20.86%) | 0 | 5,600 (-8.20%) | 0 (-100.00%) |
| 2025/10/30 | 12,450 (+1.88%) | 18,700 (-26.38%) | 0 | 6,100 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 12,220 (+0.99%) | 25,400 (+115.25%) | 0 | 6,100 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 12,100 (-3.12%) | 11,800 (-28.48%) | 0 | 6,100 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 12,490 (+1.54%) | 16,500 (-39.11%) | 0 | 6,100 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 12,300 (+3.02%) | 27,100 (+100.74%) | 0 | 6,100 (-12.86%) | 100 (0.00%) |
| 2025/10/23 | 11,940 (-0.42%) | 13,500 (-60.41%) | 0 | 7,000 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 11,990 (-0.08%) | 34,100 (+75.77%) | 0 | 7,000 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 12,000 (+0.50%) | 19,400 (-54.57%) | 0 | 7,000 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 11,940 (+0.25%) | 42,700 (+107.28%) | 0 | 7,000 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 11,910 (-1.49%) | 20,600 (+3.00%) | 0 | 7,000 (+1.45%) | 100 (0.00%) |
| 2025/10/16 | 12,090 (-0.82%) | 20,000 (-25.93%) | 0 | 6,900 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 12,190 (+3.13%) | 27,000 (-31.99%) | 0 | 6,900 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 11,820 (-2.56%) | 39,700 (+64.73%) | 0 | 6,900 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 12,130 (-2.49%) | 24,100 (-26.75%) | 0 | 6,900 (+15.00%) | 100 (0.00%) |
| 2025/10/09 | 12,440 (+1.63%) | 32,900 (+78.80%) | 0 | 6,000 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 12,240 (-0.41%) | 18,400 (-14.81%) | 0 | 6,000 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 12,290 (+0.24%) | 21,600 (-5.26%) | 0 | 6,000 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 12,260 (+2.68%) | 22,800 (-10.24%) | 0 | 6,000 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 11,940 (+1.27%) | 25,400 (-13.61%) | 0 | 6,000 (+1.69%) | 100 (0.00%) |
| 2025/10/02 | 11,790 (+1.55%) | 29,400 (+3.16%) | 0 | 5,900 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 11,610 (-0.77%) | 28,500 (-19.72%) | 0 | 5,900 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 11,700 (+2.01%) | 35,500 (+64.35%) | 0 | 5,900 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 11,470 (-1.80%) | 21,600 (-7.30%) | 0 | 5,900 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 11,680 (+0.26%) | 23,300 (-5.28%) | 0 | 5,900 (-10.61%) | 100 (0.00%) |
| 2025/09/25 | 11,650 (+1.39%) | 24,600 (-19.34%) | 0 | 6,600 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 11,490 (-0.61%) | 30,500 (+0.33%) | 0 | 6,600 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 11,560 (+2.30%) | 30,400 (-18.93%) | 0 | 6,600 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 11,300 (-0.35%) | 37,500 (+17.55%) | 0 | 6,600 (+17.86%) | 100 (0.00%) |
| 2025/09/18 | 11,340 (+2.16%) | 31,900 (+14.34%) | 0 | 5,600 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 11,100 (+0.91%) | 27,900 (-20.74%) | 0 | 5,600 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 11,000 (-2.22%) | 35,200 (-36.69%) | 0 | 5,600 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 11,250 (+8.38%) | 55,600 (+17.05%) | 0 | 5,600 (-36.36%) | 100 |
| 2025/09/11 | 10,380 (+1.17%) | 47,500 (+29.08%) | 0 | 8,800 (0.00%) | 0 |
| 2025/09/10 | 10,260 (+0.59%) | 36,800 (+121.69%) | 0 | 8,800 (0.00%) | 0 |
| 2025/09/09 | 10,200 (+0.10%) | 16,600 (-48.45%) | 0 | 8,800 (0.00%) | 0 |
| 2025/09/08 | 10,190 (+2.62%) | 32,200 (-37.11%) | 0 | 8,800 (0.00%) | 0 |
| 2025/09/05 | 9,930 (-0.50%) | 51,200 (-4.66%) | 0 | 8,800 (+83.33%) | 0 (-100.00%) |
| 2025/09/04 | 9,980 (-0.70%) | 53,700 (+205.11%) | 0 | 4,800 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 10,050 (-0.50%) | 17,600 (-6.38%) | 0 | 4,800 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 10,100 (-2.42%) | 18,800 (-64.33%) | 0 | 4,800 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 10,350 (-1.33%) | 52,700 (+42.43%) | 0 | 4,800 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 10,490 (+3.05%) | 37,000 (+105.56%) | 0 | 4,800 (+11.63%) | 100 (0.00%) |
| 2025/08/28 | 10,180 (-0.39%) | 18,000 (-32.58%) | 0 | 4,300 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 10,220 (+0.69%) | 26,700 (+76.82%) | 0 | 4,300 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 10,150 (-0.98%) | 15,100 (+7.86%) | 0 | 4,300 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 10,250 (+1.28%) | 14,000 (+102.90%) | 0 | 4,300 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 10,120 (+0.10%) | 6,900 (-14.81%) | 0 | 4,300 (-4.44%) | 100 (0.00%) |
| 2025/08/21 | 10,110 (0.00%) | 8,100 (-59.09%) | 0 | 4,500 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 10,110 (-0.39%) | 19,800 (+171.23%) | 0 | 4,500 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 10,150 (+0.79%) | 7,300 (-72.76%) | 0 | 4,500 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 10,070 (+2.23%) | 26,800 (+104.58%) | 0 | 4,500 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 9,850 (-0.51%) | 13,100 (-10.88%) | 0 | 4,500 (-38.36%) | 100 (0.00%) |
| 2025/08/14 | 9,900 (+0.41%) | 14,700 (-30.33%) | 0 | 7,300 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 9,860 (+0.51%) | 21,100 (-45.76%) | 0 | 7,300 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 9,810 (+2.62%) | 38,900 (+2.91%) | 0 | 7,300 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 9,560 (-4.21%) | 37,800 (+131.90%) | 0 | 7,300 (+1.39%) | 100 (0.00%) |
| 2025/08/07 | 9,980 (-0.40%) | 16,300 (-5.23%) | 0 | 7,200 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 10,020 (+1.42%) | 17,200 (+2.38%) | 0 | 7,200 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 9,880 (+0.61%) | 16,800 (-15.58%) | 0 | 7,200 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 9,820 (-0.81%) | 19,900 (-2.93%) | 0 | 7,200 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 9,900 (+1.75%) | 20,500 (+22.75%) | 0 | 7,200 (-1.37%) | 100 (0.00%) |
| 2025/07/31 | 9,730 (+2.10%) | 16,700 (-7.73%) | 0 | 7,300 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 9,530 (+0.32%) | 18,100 (+26.57%) | 0 | 7,300 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 9,500 (-0.73%) | 14,300 (+57.14%) | 0 | 7,300 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 9,570 (-0.83%) | 9,100 (-20.18%) | 0 | 7,300 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 9,650 (+0.73%) | 11,400 (-27.39%) | 0 | 7,300 (-64.90%) | 100 |
| 2025/07/24 | 9,580 (+1.48%) | 15,700 (+24.60%) | 0 | 20,800 (0.00%) | 0 |
| 2025/07/23 | 9,440 (+0.21%) | 12,600 (-4.55%) | 0 | 20,800 (0.00%) | 0 |
| 2025/07/22 | 9,420 | 13,200 | 0 | 20,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。