日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 532 (+17.70%) | 52,400 (-93.50%) | 391,500 (0.00%) | 252,000 (0.00%) | 0 |
| 2026/01/21 | 452 (+21.51%) | 805,700 (+73.68%) | 391,500 (0.00%) | 252,000 (0.00%) | 0 |
| 2026/01/20 | 372 (-8.82%) | 463,900 (-61.75%) | 391,500 (0.00%) | 252,000 (0.00%) | 0 |
| 2026/01/19 | 408 (+6.25%) | 1,212,800 (+2,548.03%) | 391,500 (+32.85%) | 252,000 (0.00%) | 0 |
| 2026/01/16 | 384 (-1.54%) | 45,800 (-64.50%) | 294,700 (0.00%) | 252,000 (-1.06%) | 0 |
| 2026/01/15 | 390 (-2.01%) | 129,000 (-15.80%) | 294,700 (0.00%) | 254,700 (0.00%) | 0 |
| 2026/01/14 | 398 (+11.48%) | 153,200 (+180.59%) | 294,700 (0.00%) | 254,700 (0.00%) | 0 |
| 2026/01/13 | 357 (+2.29%) | 54,600 (+32.20%) | 294,700 (0.00%) | 254,700 (0.00%) | 0 |
| 2026/01/09 | 349 (-1.69%) | 41,300 (-4.40%) | 294,700 (0.00%) | 254,700 (+10.31%) | 0 |
| 2026/01/08 | 355 (-1.39%) | 43,200 (-46.34%) | 294,700 (0.00%) | 230,900 (0.00%) | 0 |
| 2026/01/07 | 360 (-0.83%) | 80,500 (+0.37%) | 294,700 (0.00%) | 230,900 (0.00%) | 0 |
| 2026/01/06 | 363 (+4.61%) | 80,200 (+60.40%) | 294,700 (0.00%) | 230,900 (0.00%) | 0 |
| 2026/01/05 | 347 (-1.98%) | 50,000 (-19.87%) | 294,700 (0.00%) | 230,900 (0.00%) | 0 |
| 2025/12/30 | 354 (-4.58%) | 62,400 (-53.36%) | 294,700 (0.00%) | 230,900 (0.00%) | 0 |
| 2025/12/29 | 371 (+6.00%) | 133,800 (-13.73%) | 294,700 (0.00%) | 230,900 (0.00%) | 0 |
| 2025/12/26 | 350 (-4.11%) | 155,100 (-84.66%) | 294,700 (0.00%) | 230,900 (-11.16%) | 0 |
| 2025/12/25 | 365 (+10.61%) | 1,011,000 (+1,448.24%) | 294,700 (0.00%) | 259,900 (0.00%) | 0 |
| 2025/12/24 | 330 (+1.23%) | 65,300 (+129.93%) | 294,700 (0.00%) | 259,900 (0.00%) | 0 |
| 2025/12/23 | 326 (-1.81%) | 28,400 (-58.54%) | 294,700 (0.00%) | 259,900 (0.00%) | 0 |
| 2025/12/22 | 332 (+0.61%) | 68,500 (-6.68%) | 294,700 (0.00%) | 259,900 (0.00%) | 0 |
| 2025/12/19 | 330 (+10.00%) | 73,400 (+753.49%) | 294,700 (0.00%) | 259,900 (+3.63%) | 0 |
| 2025/12/18 | 300 (-0.99%) | 8,600 (-27.73%) | 294,700 (0.00%) | 250,800 (0.00%) | 0 |
| 2025/12/17 | 303 (+0.33%) | 11,900 (-58.54%) | 294,700 (0.00%) | 250,800 (0.00%) | 0 |
| 2025/12/16 | 302 (-0.66%) | 28,700 (+71.86%) | 294,700 (0.00%) | 250,800 (0.00%) | 0 |
| 2025/12/15 | 304 (-0.33%) | 16,700 (-24.43%) | 294,700 (0.00%) | 250,800 (0.00%) | 0 |
| 2025/12/12 | 305 (+1.33%) | 22,100 (-24.83%) | 294,700 (0.00%) | 250,800 (-6.28%) | 0 |
| 2025/12/11 | 301 (-1.31%) | 29,400 (-10.09%) | 294,700 (0.00%) | 267,600 (0.00%) | 0 |
| 2025/12/10 | 305 (-0.33%) | 32,700 (+116.56%) | 294,700 (0.00%) | 267,600 (0.00%) | 0 |
| 2025/12/09 | 306 (-0.33%) | 15,100 (-76.70%) | 294,700 (0.00%) | 267,600 (0.00%) | 0 |
| 2025/12/08 | 307 (-0.97%) | 64,800 (+79.50%) | 294,700 (0.00%) | 267,600 (0.00%) | 0 |
| 2025/12/05 | 310 (-1.90%) | 36,100 (+111.11%) | 294,700 (0.00%) | 267,600 (-2.26%) | 0 |
| 2025/12/04 | 316 (-0.63%) | 17,100 (-25.65%) | 294,700 (0.00%) | 273,800 (0.00%) | 0 |
| 2025/12/03 | 318 (+0.32%) | 23,000 (-59.22%) | 294,700 (0.00%) | 273,800 (0.00%) | 0 |
| 2025/12/02 | 317 (-0.63%) | 56,400 (+71.43%) | 294,700 (0.00%) | 273,800 (0.00%) | 0 |
| 2025/12/01 | 319 (-2.15%) | 32,900 (-38.50%) | 294,700 (0.00%) | 273,800 (0.00%) | 0 |
| 2025/11/28 | 326 (+1.24%) | 53,500 (-37.50%) | 294,700 (0.00%) | 273,800 (-17.53%) | 0 |
| 2025/11/27 | 322 (0.00%) | 85,600 (+32.51%) | 294,700 (0.00%) | 332,000 (0.00%) | 0 |
| 2025/11/26 | 322 (+1.26%) | 64,600 (+93.99%) | 294,700 (0.00%) | 332,000 (0.00%) | 0 |
| 2025/11/25 | 318 (+0.32%) | 33,300 (-27.92%) | 294,700 (-3.60%) | 332,000 (0.00%) | 0 |
| 2025/11/21 | 317 (-0.94%) | 46,200 (-36.63%) | 305,700 (0.00%) | 332,000 (-8.72%) | 0 |
| 2025/11/20 | 320 (-0.31%) | 72,900 (+81.80%) | 305,700 (-5.76%) | 363,700 (0.00%) | 0 |
| 2025/11/19 | 321 (+0.31%) | 40,100 (-33.94%) | 324,400 (0.00%) | 363,700 (0.00%) | 0 |
| 2025/11/18 | 320 (-1.84%) | 60,700 (-18.63%) | 324,400 (0.00%) | 363,700 (0.00%) | 0 |
| 2025/11/17 | 326 (-0.91%) | 74,600 (+59.40%) | 324,400 (-4.31%) | 363,700 (0.00%) | 0 |
| 2025/11/14 | 329 (-1.50%) | 46,800 (+20.62%) | 339,000 (0.00%) | 363,700 (+3.00%) | 0 |
| 2025/11/13 | 334 (+0.91%) | 38,800 (-63.94%) | 339,000 (0.00%) | 353,100 (0.00%) | 0 |
| 2025/11/12 | 331 (-0.90%) | 107,600 (-51.86%) | 339,000 (-5.41%) | 353,100 (0.00%) | 0 |
| 2025/11/11 | 334 (-8.24%) | 223,500 (+116.15%) | 358,400 (0.00%) | 353,100 (0.00%) | 0 |
| 2025/11/10 | 364 (-0.27%) | 103,400 (-36.87%) | 358,400 (-1.65%) | 353,100 (0.00%) | 0 |
| 2025/11/07 | 365 (+3.99%) | 163,800 (+108.40%) | 364,400 (-6.80%) | 353,100 (-18.43%) | 0 |
| 2025/11/06 | 351 (+1.74%) | 78,600 (-59.30%) | 391,000 (-4.77%) | 432,900 (0.00%) | 0 |
| 2025/11/05 | 345 (-0.86%) | 193,100 (+4.32%) | 410,600 (0.00%) | 432,900 (+13.53%) | 0 (-100.00%) |
| 2025/11/04 | 348 (-4.13%) | 185,100 (-87.75%) | 410,600 (0.00%) | 381,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/31 | 363 (+3.71%) | 1,511,600 (+429.83%) | 410,600 (+21.70%) | 381,300 (+2.33%) | 2,000 |
| 2025/10/30 | 350 (+0.57%) | 285,300 (-47.53%) | 337,400 (-5.06%) | 372,600 (+9.40%) | 0 |
| 2025/10/29 | 348 (-14.71%) | 543,700 (-50.00%) | 355,400 (+65.53%) | 340,600 (-4.14%) | 0 (-100.00%) |
| 2025/10/28 | 408 (+0.74%) | 1,087,500 (-38.73%) | 214,700 (0.00%) | 355,300 (0.00%) | 32,300 (0.00%) |
| 2025/10/27 | 405 (+2.53%) | 1,774,800 (-45.60%) | 214,700 (0.00%) | 355,300 (0.00%) | 32,300 (0.00%) |
| 2025/10/24 | 395 (+25.40%) | 3,262,400 (+2,427.03%) | 214,700 (0.00%) | 355,300 (+30.19%) | 32,300 |
| 2025/10/23 | 315 (-0.63%) | 129,100 (-1.07%) | 214,700 (0.00%) | 272,900 (0.00%) | 0 |
| 2025/10/22 | 317 (-1.25%) | 130,500 (-8.03%) | 214,700 (0.00%) | 272,900 (0.00%) | 0 |
| 2025/10/21 | 321 (0.00%) | 141,900 (-21.08%) | 214,700 (0.00%) | 272,900 (0.00%) | 0 |
| 2025/10/20 | 321 (+4.90%) | 179,800 (+24.17%) | 214,700 (+18.16%) | 272,900 (0.00%) | 0 |
| 2025/10/17 | 306 (+3.73%) | 144,800 (+45.67%) | 181,700 (+12.37%) | 272,900 (+45.86%) | 0 |
| 2025/10/16 | 295 (+2.08%) | 99,400 (+502.42%) | 161,700 (+13.00%) | 187,100 (0.00%) | 0 |
| 2025/10/15 | 289 (+1.76%) | 16,500 (-51.04%) | 143,100 (0.00%) | 187,100 (0.00%) | 0 |
| 2025/10/14 | 284 (-2.74%) | 33,700 (-60.31%) | 143,100 (0.00%) | 187,100 (0.00%) | 0 |
| 2025/10/10 | 292 (+0.34%) | 84,900 (+114.94%) | 143,100 (+18.46%) | 187,100 (+50.04%) | 0 |
| 2025/10/09 | 291 (-2.02%) | 39,500 (-14.32%) | 120,800 (0.00%) | 124,700 (0.00%) | 0 |
| 2025/10/08 | 297 (-1.33%) | 46,100 (+107.66%) | 120,800 (+11.44%) | 124,700 (0.00%) | 0 |
| 2025/10/07 | 301 (-1.31%) | 22,200 (-78.59%) | 108,400 (0.00%) | 124,700 (0.00%) | 0 |
| 2025/10/06 | 305 (+3.74%) | 103,700 (+22.14%) | 108,400 (+21.12%) | 124,700 (0.00%) | 0 |
| 2025/10/03 | 294 (+3.89%) | 84,900 (+361.41%) | 89,500 | 124,700 (+16.32%) | 0 |
| 2025/10/02 | 283 (-0.35%) | 18,400 (-4.17%) | 0 | 107,200 (0.00%) | 0 |
| 2025/10/01 | 284 (-1.39%) | 19,200 (-61.21%) | 0 | 107,200 (0.00%) | 0 |
| 2025/09/30 | 288 (-0.69%) | 49,500 (-36.86%) | 0 | 107,200 (0.00%) | 0 |
| 2025/09/29 | 290 (-1.36%) | 78,400 (+12.81%) | 0 | 107,200 (0.00%) | 0 |
| 2025/09/26 | 294 (-2.65%) | 69,500 (+111.25%) | 0 | 107,200 (+36.04%) | 0 |
| 2025/09/25 | 302 (+3.07%) | 32,900 (-1.20%) | 0 | 78,800 (0.00%) | 0 |
| 2025/09/24 | 293 (-0.34%) | 33,300 (+68.18%) | 0 | 78,800 (0.00%) | 0 |
| 2025/09/22 | 294 (+1.03%) | 19,800 (+34.69%) | 0 | 78,800 (0.00%) | 0 |
| 2025/09/19 | 291 (+1.39%) | 14,700 (+13.08%) | 0 | 78,800 (-17.57%) | 0 |
| 2025/09/18 | 287 (0.00%) | 13,000 (+490.91%) | 0 | 95,600 (0.00%) | 0 |
| 2025/09/17 | 287 (+0.35%) | 2,200 (-90.95%) | 0 | 95,600 (0.00%) | 0 |
| 2025/09/16 | 286 (0.00%) | 24,300 (+242.25%) | 0 | 95,600 (0.00%) | 0 |
| 2025/09/12 | 286 (-0.35%) | 7,100 (+9.23%) | 0 | 95,600 (+8.64%) | 0 |
| 2025/09/11 | 287 (-1.37%) | 6,500 (+712.50%) | 0 | 88,000 (0.00%) | 0 |
| 2025/09/10 | 291 (-1.36%) | 800 (-94.67%) | 0 | 88,000 (0.00%) | 0 |
| 2025/09/09 | 295 (0.00%) | 15,000 (+200.00%) | 0 | 88,000 (0.00%) | 0 |
| 2025/09/08 | 295 (+0.68%) | 5,000 (-9.09%) | 0 | 88,000 (0.00%) | 0 |
| 2025/09/05 | 293 (0.00%) | 5,500 (-16.67%) | 0 | 88,000 (+1.27%) | 0 |
| 2025/09/04 | 293 (0.00%) | 6,600 (+24.53%) | 0 | 86,900 (0.00%) | 0 |
| 2025/09/03 | 293 (+1.03%) | 5,300 (+488.89%) | 0 | 86,900 (0.00%) | 0 |
| 2025/09/02 | 290 (0.00%) | 900 (-52.63%) | 0 | 86,900 (0.00%) | 0 |
| 2025/09/01 | 290 (+0.35%) | 1,900 (-85.50%) | 0 | 86,900 (0.00%) | 0 |
| 2025/08/29 | 289 (+0.70%) | 13,100 (+2,083.33%) | 0 | 86,900 (+3.08%) | 0 |
| 2025/08/28 | 287 (0.00%) | 600 (-60.00%) | 0 | 84,300 (0.00%) | 0 |
| 2025/08/27 | 287 (-0.69%) | 1,500 (-53.13%) | 0 | 84,300 (0.00%) | 0 |
| 2025/08/26 | 289 (+0.70%) | 3,200 (-56.76%) | 0 | 84,300 (0.00%) | 0 |
| 2025/08/25 | 287 (0.00%) | 7,400 (+17.46%) | 0 | 84,300 (0.00%) | 0 |
| 2025/08/22 | 287 (+0.35%) | 6,300 (+16.67%) | 0 | 84,300 (-7.77%) | 0 |
| 2025/08/21 | 286 (+2.14%) | 5,400 (-1.82%) | 0 | 91,400 (0.00%) | 0 |
| 2025/08/20 | 280 (-0.71%) | 5,500 (+89.66%) | 0 | 91,400 (0.00%) | 0 |
| 2025/08/19 | 282 (0.00%) | 2,900 (-55.38%) | 0 | 91,400 (0.00%) | 0 |
| 2025/08/18 | 282 (-0.70%) | 6,500 (-8.45%) | 0 | 91,400 (0.00%) | 0 |
| 2025/08/15 | 284 (+0.71%) | 7,100 (+294.44%) | 0 | 91,400 (+5.79%) | 0 (-100.00%) |
| 2025/08/14 | 282 (+1.08%) | 1,800 (-53.85%) | 0 | 86,400 (0.00%) | 4,100 (0.00%) |
| 2025/08/13 | 279 (-1.06%) | 3,900 (-84.52%) | 0 | 86,400 (0.00%) | 4,100 (0.00%) |
| 2025/08/12 | 282 (-0.35%) | 25,200 (+176.92%) | 0 | 86,400 (0.00%) | 4,100 (0.00%) |
| 2025/08/08 | 283 (-0.70%) | 9,100 (+56.90%) | 0 | 86,400 (-5.37%) | 4,100 |
| 2025/08/07 | 285 (-0.35%) | 5,800 (-48.21%) | 0 | 91,300 (0.00%) | 0 |
| 2025/08/06 | 286 (+1.42%) | 11,200 (+211.11%) | 0 | 91,300 (0.00%) | 0 |
| 2025/08/05 | 282 (0.00%) | 3,600 (-34.55%) | 0 | 91,300 (0.00%) | 0 |
| 2025/08/04 | 282 (-1.40%) | 5,500 (-59.56%) | 0 | 91,300 (0.00%) | 0 |
| 2025/08/01 | 286 (+0.70%) | 13,600 (+19.30%) | 0 | 91,300 (-4.40%) | 0 |
| 2025/07/31 | 284 (+1.07%) | 11,400 (+15.15%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/30 | 281 (+0.72%) | 9,900 (+350.00%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/29 | 279 (-0.71%) | 2,200 (+15.79%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/28 | 281 (+0.72%) | 1,900 (-42.42%) | 0 | 95,500 (0.00%) | 0 |
| 2025/07/25 | 279 (-1.06%) | 3,300 (-87.96%) | 0 | 95,500 (+191.16%) | 0 |
| 2025/07/24 | 282 (+0.71%) | 27,400 (+2.62%) | 0 | 32,800 (0.00%) | 0 |
| 2025/07/23 | 280 (+2.56%) | 26,700 (+229.63%) | 0 | 32,800 (0.00%) | 0 |
| 2025/07/22 | 273 | 8,100 | 0 | 32,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 合同会社Heritage |
|---|---|---|---|
| 2026/01/19 | 96,800 / 0.58% +96,800 / +0.58% | 80,000 / 0.48% | 214,700 / 1.29% |
| 2025/11/25 | - | 80,000 / 0.48% -11,000 (-12.09%) / △0.06pt | 214,700 / 1.29% |
| 2025/11/20 | - | 91,000 / 0.54% -18,700 (-17.05%) / △0.11pt | 214,700 / 1.29% |
| 2025/11/17 | - | 109,700 / 0.65% -14,600 (-11.75%) / △0.09pt | 214,700 / 1.29% |
| 2025/11/12 | - | 124,300 / 0.74% -19,400 (-13.50%) / △0.12pt | 214,700 / 1.29% |
| 2025/11/10 | - | 143,700 / 0.86% -6,000 (-4.01%) / △0.04pt | 214,700 / 1.29% |
| 2025/11/07 | - | 149,700 / 0.90% -26,600 (-15.09%) / △0.16pt | 214,700 / 1.29% |
| 2025/11/06 | - | 176,300 / 1.06% -19,600 (-10.01%) / △0.11pt | 214,700 / 1.29% |
| 2025/10/31 | - | 195,900 / 1.17% +73,200 (+59.66%) / +0.44pt | 214,700 / 1.29% |
| 2025/10/30 | - | 122,700 / 0.73% -18,000 (-12.79%) / △0.11pt | 214,700 / 1.29% |
| 2025/10/29 | - | 140,700 / 0.84% +140,700 / +0.84% | 214,700 / 1.29% |
| 2025/10/20 | - | - | 214,700 / 1.29% +33,000 (+18.16%) / +0.20pt |
| 2025/10/17 | - | - | 181,700 / 1.09% +20,000 (+12.37%) / +0.12pt |
| 2025/10/16 | - | - | 161,700 / 0.97% +18,600 (+13.00%) / +0.11pt |
| 2025/10/10 | - | - | 143,100 / 0.86% +22,300 (+18.46%) / +0.14pt |
| 2025/10/08 | - | - | 120,800 / 0.72% +12,400 (+11.44%) / +0.07pt |
| 2025/10/06 | - | - | 108,400 / 0.65% +18,900 (+21.12%) / +0.12pt |
| 2025/10/03 | - | - | 89,500 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。