日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,905 (+1.33%) | 86,500 (-15.03%) | 0 | 28,400 (0.00%) | 51,400 (0.00%) |
| 2026/01/21 | 2,867 (-0.62%) | 101,800 (-3.14%) | 0 | 28,400 (0.00%) | 51,400 (0.00%) |
| 2026/01/20 | 2,885 (+0.14%) | 105,100 (+18.36%) | 0 | 28,400 (0.00%) | 51,400 (0.00%) |
| 2026/01/19 | 2,881 (-0.07%) | 88,800 (+47.26%) | 0 | 28,400 (0.00%) | 51,400 (0.00%) |
| 2026/01/16 | 2,883 (-1.03%) | 60,300 (+21.82%) | 0 | 28,400 (-8.68%) | 51,400 (-2.47%) |
| 2026/01/15 | 2,913 (+0.17%) | 49,500 (-40.00%) | 0 | 31,100 (0.00%) | 52,700 (0.00%) |
| 2026/01/14 | 2,908 (+1.22%) | 82,500 (+5.77%) | 0 | 31,100 (0.00%) | 52,700 (0.00%) |
| 2026/01/13 | 2,873 (-0.21%) | 78,000 (+44.18%) | 0 | 31,100 (0.00%) | 52,700 (0.00%) |
| 2026/01/09 | 2,879 (+0.77%) | 54,100 (-8.92%) | 0 | 31,100 (+2.30%) | 52,700 (-7.71%) |
| 2026/01/08 | 2,857 (-0.56%) | 59,400 (-35.99%) | 0 | 30,400 (0.00%) | 57,100 (0.00%) |
| 2026/01/07 | 2,873 (+1.59%) | 92,800 (+57.82%) | 0 | 30,400 (0.00%) | 57,100 (0.00%) |
| 2026/01/06 | 2,828 (+1.22%) | 58,800 (-7.11%) | 0 | 30,400 (0.00%) | 57,100 (0.00%) |
| 2026/01/05 | 2,794 (-0.85%) | 63,300 (+42.57%) | 0 | 30,400 (0.00%) | 57,100 (0.00%) |
| 2025/12/30 | 2,818 (-1.23%) | 44,400 (-15.59%) | 0 | 30,400 (0.00%) | 57,100 (0.00%) |
| 2025/12/29 | 2,853 (+0.14%) | 52,600 (+10.74%) | 0 | 30,400 (0.00%) | 57,100 (0.00%) |
| 2025/12/26 | 2,849 (-0.14%) | 47,500 (+30.14%) | 0 | 30,400 (-8.16%) | 57,100 (+4.96%) |
| 2025/12/25 | 2,853 (-0.63%) | 36,500 (-31.00%) | 0 | 33,100 (0.00%) | 54,400 (0.00%) |
| 2025/12/24 | 2,871 (+0.35%) | 52,900 (-18.99%) | 0 | 33,100 (0.00%) | 54,400 (0.00%) |
| 2025/12/23 | 2,861 (-0.14%) | 65,300 (-19.78%) | 0 | 33,100 (0.00%) | 54,400 (0.00%) |
| 2025/12/22 | 2,865 (+0.95%) | 81,400 (-8.02%) | 0 | 33,100 (0.00%) | 54,400 (0.00%) |
| 2025/12/19 | 2,838 (+1.14%) | 88,500 (+30.92%) | 0 | 33,100 (-18.27%) | 54,400 (+2.45%) |
| 2025/12/18 | 2,806 (+1.67%) | 67,600 (+55.05%) | 0 | 40,500 (0.00%) | 53,100 (0.00%) |
| 2025/12/17 | 2,760 (+0.80%) | 43,600 (-12.80%) | 0 | 40,500 (0.00%) | 53,100 (0.00%) |
| 2025/12/16 | 2,738 (-0.87%) | 50,000 (+44.09%) | 0 | 40,500 (0.00%) | 53,100 (0.00%) |
| 2025/12/15 | 2,762 (+0.11%) | 34,700 (-37.25%) | 0 | 40,500 (0.00%) | 53,100 (0.00%) |
| 2025/12/12 | 2,759 (+1.73%) | 55,300 (-15.57%) | 0 | 40,500 (-7.11%) | 53,100 (-1.67%) |
| 2025/12/11 | 2,712 (-1.74%) | 65,500 (-5.62%) | 0 | 43,600 (0.00%) | 54,000 (0.00%) |
| 2025/12/10 | 2,760 (+0.40%) | 69,400 (+35.81%) | 0 | 43,600 (0.00%) | 54,000 (0.00%) |
| 2025/12/09 | 2,749 (-0.07%) | 51,100 (+13.30%) | 0 | 43,600 (0.00%) | 54,000 (0.00%) |
| 2025/12/08 | 2,751 (+1.21%) | 45,100 (+22.22%) | 0 | 43,600 (0.00%) | 54,000 (0.00%) |
| 2025/12/05 | 2,718 (-0.98%) | 36,900 (-12.77%) | 0 | 43,600 (+23.16%) | 54,000 (-1.82%) |
| 2025/12/04 | 2,745 (+0.48%) | 42,300 (-40.00%) | 0 | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/12/03 | 2,732 (-1.62%) | 70,500 (+59.14%) | 0 | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/12/02 | 2,777 (-0.47%) | 44,300 (-10.51%) | 0 | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/12/01 | 2,790 (-1.55%) | 49,500 (-28.57%) | 0 | 35,400 (0.00%) | 55,000 (0.00%) |
| 2025/11/28 | 2,834 (+0.89%) | 69,300 (+30.26%) | 0 | 35,400 (-3.80%) | 55,000 (-3.00%) |
| 2025/11/27 | 2,809 (+0.86%) | 53,200 (-38.64%) | 0 | 36,800 (0.00%) | 56,700 (0.00%) |
| 2025/11/26 | 2,785 (+0.04%) | 86,700 (-6.37%) | 0 | 36,800 (0.00%) | 56,700 (0.00%) |
| 2025/11/25 | 2,784 (+0.43%) | 92,600 (-40.18%) | 0 | 36,800 (0.00%) | 56,700 (0.00%) |
| 2025/11/21 | 2,772 (+2.55%) | 154,800 (+115.90%) | 0 | 36,800 (-17.49%) | 56,700 (-16.62%) |
| 2025/11/20 | 2,703 (+1.12%) | 71,700 (-32.36%) | 0 | 44,600 (0.00%) | 68,000 (0.00%) |
| 2025/11/19 | 2,673 (-1.26%) | 106,000 (+22.69%) | 0 | 44,600 (0.00%) | 68,000 (0.00%) |
| 2025/11/18 | 2,707 (-0.95%) | 86,400 (+48.45%) | 0 | 44,600 (0.00%) | 68,000 (0.00%) |
| 2025/11/17 | 2,733 (-0.83%) | 58,200 (+20.75%) | 0 | 44,600 (0.00%) | 68,000 (0.00%) |
| 2025/11/14 | 2,756 (0.00%) | 48,200 (-10.74%) | 0 | 44,600 (+25.28%) | 68,000 (+30.02%) |
| 2025/11/13 | 2,756 (+0.44%) | 54,000 (-42.43%) | 0 | 35,600 (0.00%) | 52,300 (0.00%) |
| 2025/11/12 | 2,744 (+0.55%) | 93,800 (-0.74%) | 0 | 35,600 (0.00%) | 52,300 (0.00%) |
| 2025/11/11 | 2,729 (+0.33%) | 94,500 (-58.04%) | 0 | 35,600 (0.00%) | 52,300 (0.00%) |
| 2025/11/10 | 2,720 (+0.78%) | 225,200 (+157.96%) | 0 | 35,600 (0.00%) | 52,300 (0.00%) |
| 2025/11/07 | 2,699 (+0.41%) | 87,300 (-8.49%) | 0 | 35,600 (+12.66%) | 52,300 (+2.55%) |
| 2025/11/06 | 2,688 (+0.45%) | 95,400 (-25.00%) | 0 | 31,600 (0.00%) | 51,000 (0.00%) |
| 2025/11/05 | 2,676 (-0.48%) | 127,200 (+63.08%) | 0 | 31,600 (0.00%) | 51,000 (0.00%) |
| 2025/11/04 | 2,689 (-0.48%) | 78,000 (-47.86%) | 0 | 31,600 (0.00%) | 51,000 (0.00%) |
| 2025/10/31 | 2,702 (+0.93%) | 149,600 (+29.97%) | 0 | 31,600 (+27.94%) | 51,000 (-5.90%) |
| 2025/10/30 | 2,677 (-0.34%) | 115,100 (-27.34%) | 0 | 24,700 (0.00%) | 54,200 (0.00%) |
| 2025/10/29 | 2,686 (-0.92%) | 158,400 (+32.66%) | 0 | 24,700 (0.00%) | 54,200 (0.00%) |
| 2025/10/28 | 2,711 (-3.14%) | 119,400 (+39.32%) | 0 | 24,700 (0.00%) | 54,200 (0.00%) |
| 2025/10/27 | 2,799 (+1.56%) | 85,700 (-33.15%) | 0 | 24,700 (0.00%) | 54,200 (0.00%) |
| 2025/10/24 | 2,756 (+0.04%) | 128,200 (-38.45%) | 0 | 24,700 (+17.06%) | 54,200 (-3.73%) |
| 2025/10/23 | 2,755 (+0.92%) | 208,300 (-32.24%) | 0 | 21,100 (0.00%) | 56,300 (0.00%) |
| 2025/10/22 | 2,730 (-0.07%) | 307,400 (+152.59%) | 0 | 21,100 (0.00%) | 56,300 (0.00%) |
| 2025/10/21 | 2,732 (-0.58%) | 121,700 (+44.54%) | 0 | 21,100 (0.00%) | 56,300 (0.00%) |
| 2025/10/20 | 2,748 (+0.77%) | 84,200 (-47.80%) | 0 | 21,100 (0.00%) | 56,300 (0.00%) |
| 2025/10/17 | 2,727 (-0.62%) | 161,300 (+175.26%) | 0 | 21,100 (+0.96%) | 56,300 (-3.43%) |
| 2025/10/16 | 2,744 (-0.40%) | 58,600 (-39.46%) | 0 | 20,900 (0.00%) | 58,300 (0.00%) |
| 2025/10/15 | 2,755 (-0.43%) | 96,800 (-39.08%) | 0 | 20,900 (0.00%) | 58,300 (0.00%) |
| 2025/10/14 | 2,767 (-0.11%) | 158,900 (+45.78%) | 0 | 20,900 (0.00%) | 58,300 (0.00%) |
| 2025/10/10 | 2,770 (+0.73%) | 109,000 (-8.25%) | 0 | 20,900 (+25.90%) | 58,300 (-1.85%) |
| 2025/10/09 | 2,750 (-1.61%) | 118,800 (+90.08%) | 0 | 16,600 (0.00%) | 59,400 (0.00%) |
| 2025/10/08 | 2,795 (-1.24%) | 62,500 (-42.97%) | 0 | 16,600 (0.00%) | 59,400 (0.00%) |
| 2025/10/07 | 2,830 (-0.11%) | 109,600 (+62.37%) | 0 | 16,600 (0.00%) | 59,400 (0.00%) |
| 2025/10/06 | 2,833 (+1.25%) | 67,500 (+30.06%) | 0 | 16,600 (0.00%) | 59,400 (0.00%) |
| 2025/10/03 | 2,798 (-0.96%) | 51,900 (-58.15%) | 0 | 16,600 (+29.69%) | 59,400 (-94.64%) |
| 2025/10/02 | 2,825 (+1.04%) | 124,000 (-11.17%) | 0 | 12,800 (0.00%) | 1,107,200 (0.00%) |
| 2025/10/01 | 2,796 (-4.08%) | 139,600 (+41.01%) | 0 | 12,800 (0.00%) | 1,107,200 (0.00%) |
| 2025/09/30 | 2,915 (+0.31%) | 99,000 (-44.60%) | 0 | 12,800 (0.00%) | 1,107,200 (0.00%) |
| 2025/09/29 | 2,906 (-4.72%) | 178,700 (-63.24%) | 0 | 12,800 (0.00%) | 1,107,200 (0.00%) |
| 2025/09/26 | 3,050 (+2.69%) | 486,100 (+36.28%) | 0 | 12,800 (-24.71%) | 1,107,200 (+200.38%) |
| 2025/09/25 | 2,970 (-0.34%) | 356,700 (+45.12%) | 0 | 17,000 (0.00%) | 368,600 (0.00%) |
| 2025/09/24 | 2,980 (-0.23%) | 245,800 (+56.86%) | 0 | 17,000 (0.00%) | 368,600 (0.00%) |
| 2025/09/22 | 2,987 (+0.10%) | 156,700 (-32.98%) | 0 | 17,000 (0.00%) | 368,600 (0.00%) |
| 2025/09/19 | 2,984 (+1.26%) | 233,800 (+76.99%) | 0 | 17,000 (+3.03%) | 368,600 (+99.14%) |
| 2025/09/18 | 2,947 (+0.37%) | 132,100 (+33.57%) | 0 | 16,500 (0.00%) | 185,100 (0.00%) |
| 2025/09/17 | 2,936 (-0.84%) | 98,900 (-19.00%) | 0 | 16,500 (0.00%) | 185,100 (0.00%) |
| 2025/09/16 | 2,961 (-0.40%) | 122,100 (-26.40%) | 0 | 16,500 (0.00%) | 185,100 (0.00%) |
| 2025/09/12 | 2,973 (+0.81%) | 165,900 (+116.30%) | 0 | 16,500 (+15.38%) | 185,100 (+80.23%) |
| 2025/09/11 | 2,949 (-0.64%) | 76,700 (+99.22%) | 0 | 14,300 (0.00%) | 102,700 (0.00%) |
| 2025/09/10 | 2,968 (-0.57%) | 38,500 (-39.56%) | 0 | 14,300 (0.00%) | 102,700 (0.00%) |
| 2025/09/09 | 2,985 (-0.03%) | 63,700 (-6.87%) | 0 | 14,300 (0.00%) | 102,700 (0.00%) |
| 2025/09/08 | 2,986 (+0.07%) | 68,400 (-30.70%) | 0 | 14,300 (0.00%) | 102,700 (0.00%) |
| 2025/09/05 | 2,984 (+1.53%) | 98,700 (+55.19%) | 0 | 14,300 (+0.70%) | 102,700 (+72.32%) |
| 2025/09/04 | 2,939 (-0.51%) | 63,600 (-40.06%) | 0 | 14,200 (0.00%) | 59,600 (0.00%) |
| 2025/09/03 | 2,954 (+0.48%) | 106,100 (+117.86%) | 0 | 14,200 (0.00%) | 59,600 (0.00%) |
| 2025/09/02 | 2,940 (-0.41%) | 48,700 (-40.02%) | 0 | 14,200 (0.00%) | 59,600 (0.00%) |
| 2025/09/01 | 2,952 (-1.07%) | 81,200 (-56.46%) | 0 | 14,200 (0.00%) | 59,600 (0.00%) |
| 2025/08/29 | 2,984 (+0.88%) | 186,500 (+259.34%) | 0 | 14,200 (+6.77%) | 59,600 (+28.45%) |
| 2025/08/28 | 2,958 (-0.50%) | 51,900 (+17.95%) | 0 | 13,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/27 | 2,973 (-0.17%) | 44,000 (-57.93%) | 0 | 13,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/26 | 2,978 (+0.07%) | 104,600 (+92.28%) | 0 | 13,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/25 | 2,976 (+0.10%) | 54,400 (-36.60%) | 0 | 13,300 (0.00%) | 46,400 (0.00%) |
| 2025/08/22 | 2,973 (-1.06%) | 85,800 (+74.75%) | 0 | 13,300 (+9.02%) | 46,400 (+8.92%) |
| 2025/08/21 | 3,005 (-0.66%) | 49,100 (+34.89%) | 0 | 12,200 (0.00%) | 42,600 (0.00%) |
| 2025/08/20 | 3,025 (-1.14%) | 36,400 (-23.69%) | 0 | 12,200 (0.00%) | 42,600 (0.00%) |
| 2025/08/19 | 3,060 (0.00%) | 47,700 (-32.91%) | 0 | 12,200 (0.00%) | 42,600 (0.00%) |
| 2025/08/18 | 3,060 (+1.32%) | 71,100 (+70.91%) | 0 | 12,200 (0.00%) | 42,600 (0.00%) |
| 2025/08/15 | 3,020 (-0.82%) | 41,600 (-19.22%) | 0 | 12,200 (-2.40%) | 42,600 (+0.71%) |
| 2025/08/14 | 3,045 (-0.65%) | 51,500 (-6.70%) | 0 | 12,500 (0.00%) | 42,300 (0.00%) |
| 2025/08/13 | 3,065 (+0.33%) | 55,200 (-39.61%) | 0 | 12,500 (0.00%) | 42,300 (0.00%) |
| 2025/08/12 | 3,055 (+0.49%) | 91,400 (+23.85%) | 0 | 12,500 (0.00%) | 42,300 (0.00%) |
| 2025/08/08 | 3,040 (+2.77%) | 73,800 (+4.09%) | 0 | 12,500 (+17.92%) | 42,300 (+22.61%) |
| 2025/08/07 | 2,958 (-0.37%) | 70,900 (-50.56%) | 0 | 10,600 (0.00%) | 34,500 (0.00%) |
| 2025/08/06 | 2,969 (+0.71%) | 143,400 (+21.84%) | 0 | 10,600 (0.00%) | 34,500 (0.00%) |
| 2025/08/05 | 2,948 (-4.75%) | 117,700 (+131.24%) | 0 | 10,600 (0.00%) | 34,500 (0.00%) |
| 2025/08/04 | 3,095 (-2.21%) | 50,900 (+39.07%) | 0 | 10,600 (0.00%) | 34,500 (0.00%) |
| 2025/08/01 | 3,165 (+0.96%) | 36,600 (-16.06%) | 0 | 10,600 (+107.84%) | 34,500 (-2.82%) |
| 2025/07/31 | 3,135 (+0.48%) | 43,600 (+10.10%) | 0 | 5,100 (0.00%) | 35,500 (0.00%) |
| 2025/07/30 | 3,120 (+0.32%) | 39,600 (-8.97%) | 0 | 5,100 (0.00%) | 35,500 (0.00%) |
| 2025/07/29 | 3,110 (-0.32%) | 43,500 (-17.46%) | 0 | 5,100 (0.00%) | 35,500 (0.00%) |
| 2025/07/28 | 3,120 (-0.16%) | 52,700 (-0.57%) | 0 | 5,100 (0.00%) | 35,500 (0.00%) |
| 2025/07/25 | 3,125 (+0.32%) | 53,000 (+9.73%) | 0 | 5,100 (+54.55%) | 35,500 (+27.70%) |
| 2025/07/24 | 3,115 (+0.97%) | 48,300 (-33.01%) | 0 | 3,300 (0.00%) | 27,800 (0.00%) |
| 2025/07/23 | 3,085 (+1.31%) | 72,100 (+99.72%) | 0 | 3,300 (0.00%) | 27,800 (0.00%) |
| 2025/07/22 | 3,045 | 36,100 | 0 | 3,300 | 27,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。