日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,368 (0.00%) | 4,300 (+138.89%) | 0 | 1,600 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 1,368 (+0.07%) | 1,800 (-25.00%) | 0 | 1,600 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 1,367 (0.00%) | 2,400 (0.00%) | 0 | 1,600 (-11.11%) | 500 (0.00%) |
| 2026/01/16 | 1,367 (-0.07%) | 2,400 (+500.00%) | 0 | 1,800 (0.00%) | 500 (0.00%) |
| 2026/01/15 | 1,368 (+0.07%) | 400 (-96.99%) | 0 | 1,800 (0.00%) | 500 (0.00%) |
| 2026/01/14 | 1,367 (0.00%) | 13,300 (+90.00%) | 0 | 1,800 (-18.18%) | 500 (0.00%) |
| 2026/01/13 | 1,367 (+0.07%) | 7,000 (+337.50%) | 0 | 2,200 (-15.38%) | 500 (0.00%) |
| 2026/01/09 | 1,366 (-0.07%) | 1,600 (-92.27%) | 0 | 2,600 (+4.00%) | 500 (0.00%) |
| 2026/01/08 | 1,367 (+0.07%) | 20,700 (+20,600.00%) | 0 | 2,500 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 1,366 (-0.07%) | 100 (-87.50%) | 0 | 2,500 (-3.85%) | 500 (0.00%) |
| 2026/01/06 | 1,367 (+0.07%) | 800 (-97.34%) | 0 | 2,600 (-88.84%) | 500 (0.00%) |
| 2026/01/05 | 1,366 (-0.07%) | 30,100 (+401.67%) | 0 | 23,300 (+2.64%) | 500 (0.00%) |
| 2025/12/30 | 1,367 (0.00%) | 6,000 (+81.82%) | 0 | 22,700 (-32.64%) | 500 (0.00%) |
| 2025/12/29 | 1,367 (0.00%) | 3,300 (-84.29%) | 0 | 33,700 (+81.18%) | 500 (0.00%) |
| 2025/12/26 | 1,367 (-0.07%) | 21,000 (+5.53%) | 0 | 18,600 (+93.75%) | 500 (0.00%) |
| 2025/12/25 | 1,368 (+0.07%) | 19,900 (+47.41%) | 0 | 9,600 (-1.03%) | 500 (0.00%) |
| 2025/12/24 | 1,367 (0.00%) | 13,500 (+141.07%) | 0 | 9,700 (-1.02%) | 500 (0.00%) |
| 2025/12/23 | 1,367 (0.00%) | 5,600 (-35.63%) | 0 | 9,800 (-20.97%) | 500 (0.00%) |
| 2025/12/22 | 1,367 (+0.07%) | 8,700 (-44.23%) | 0 | 12,400 (-43.89%) | 500 (0.00%) |
| 2025/12/19 | 1,366 (-0.07%) | 15,600 (-55.04%) | 0 | 22,100 (-31.15%) | 500 (0.00%) |
| 2025/12/18 | 1,367 (0.00%) | 34,700 (+7.10%) | 0 | 32,100 (+2.88%) | 500 (0.00%) |
| 2025/12/17 | 1,367 (-0.07%) | 32,400 (+23.19%) | 0 | 31,200 (-26.93%) | 500 (0.00%) |
| 2025/12/16 | 1,368 (-0.07%) | 26,300 (+44.51%) | 0 | 42,700 (+31.79%) | 500 (0.00%) |
| 2025/12/15 | 1,369 (-0.65%) | 18,200 (-44.68%) | 0 | 32,400 (-6.36%) | 500 (0.00%) |
| 2025/12/12 | 1,378 (0.00%) | 32,900 (+105.63%) | 0 | 34,600 (-13.93%) | 500 (0.00%) |
| 2025/12/11 | 1,378 (0.00%) | 16,000 (+55.34%) | 0 | 40,200 (-0.50%) | 500 (0.00%) |
| 2025/12/10 | 1,378 (+0.07%) | 10,300 (-46.07%) | 0 | 40,400 (-8.18%) | 500 (0.00%) |
| 2025/12/09 | 1,377 (0.00%) | 19,100 (+193.85%) | 0 | 44,000 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 1,377 (0.00%) | 6,500 (+58.54%) | 0 | 44,000 (-2.00%) | 500 (0.00%) |
| 2025/12/05 | 1,377 (0.00%) | 4,100 (-66.12%) | 0 | 44,900 (-8.74%) | 500 (0.00%) |
| 2025/12/04 | 1,377 (-0.07%) | 12,100 (-58.84%) | 0 | 49,200 (-21.53%) | 500 (0.00%) |
| 2025/12/03 | 1,378 (+0.07%) | 29,400 (+27.83%) | 0 | 62,700 (-2.94%) | 500 (0.00%) |
| 2025/12/02 | 1,377 (0.00%) | 23,000 (-73.83%) | 0 | 64,600 (-0.77%) | 500 (0.00%) |
| 2025/12/01 | 1,377 (0.00%) | 87,900 (+185.39%) | 0 | 65,100 (-18.73%) | 500 (0.00%) |
| 2025/11/28 | 1,377 (0.00%) | 30,800 (+31.62%) | 0 | 80,100 (-1.84%) | 500 (0.00%) |
| 2025/11/27 | 1,377 (0.00%) | 23,400 (+32.20%) | 0 | 81,600 (-0.37%) | 500 (0.00%) |
| 2025/11/26 | 1,377 (0.00%) | 17,700 (-18.43%) | 0 | 81,900 (-1.56%) | 500 (0.00%) |
| 2025/11/25 | 1,377 (+0.07%) | 21,700 (-36.55%) | 0 | 83,200 (-0.12%) | 500 (0.00%) |
| 2025/11/21 | 1,376 (0.00%) | 34,200 (-8.80%) | 0 | 83,300 (-3.70%) | 500 (0.00%) |
| 2025/11/20 | 1,376 (+0.07%) | 37,500 (+20.58%) | 0 | 86,500 (-2.59%) | 500 (0.00%) |
| 2025/11/19 | 1,375 (0.00%) | 31,100 (-30.11%) | 0 | 88,800 (-5.63%) | 500 (0.00%) |
| 2025/11/18 | 1,375 (0.00%) | 44,500 (-12.92%) | 0 | 94,100 (+4.44%) | 500 (0.00%) |
| 2025/11/17 | 1,375 (0.00%) | 51,100 (-14.26%) | 0 | 90,100 (-4.96%) | 500 (0.00%) |
| 2025/11/14 | 1,375 (-0.36%) | 59,600 (+43.27%) | 0 | 94,800 (-3.17%) | 500 (0.00%) |
| 2025/11/13 | 1,380 (0.00%) | 41,600 (-56.49%) | 0 | 97,900 (-15.97%) | 500 (0.00%) |
| 2025/11/12 | 1,380 (0.00%) | 95,600 (+405.82%) | 0 | 116,500 (+3.93%) | 500 (0.00%) |
| 2025/11/11 | 1,380 (-0.29%) | 18,900 (-47.50%) | 0 | 112,100 (-5.40%) | 500 (-75.00%) |
| 2025/11/10 | 1,384 (+0.22%) | 36,000 (-15.89%) | 0 | 118,500 (+9.82%) | 2,000 (-53.49%) |
| 2025/11/07 | 1,381 (-0.29%) | 42,800 (-52.60%) | 0 | 107,900 (+15.03%) | 4,300 (-17.31%) |
| 2025/11/06 | 1,385 (-0.72%) | 90,300 (-59.38%) | 0 | 93,800 (+66.31%) | 5,200 (-35.00%) |
| 2025/11/05 | 1,395 (-3.33%) | 222,300 (+233.78%) | 0 | 56,400 (+23.68%) | 8,000 (0.00%) |
| 2025/11/04 | 1,443 (+26.25%) | 66,600 (+326.92%) | 0 | 45,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/31 | 1,143 (+4.77%) | 15,600 (+477.78%) | 0 | 45,600 (+30.66%) | 8,000 (+50.94%) |
| 2025/10/30 | 1,091 (+0.65%) | 2,700 (-15.63%) | 0 | 34,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/29 | 1,084 (+2.26%) | 3,200 (-71.68%) | 0 | 34,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/28 | 1,060 (-1.03%) | 11,300 (+113.21%) | 0 | 34,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/27 | 1,071 (+1.13%) | 5,300 (-52.25%) | 0 | 34,900 (0.00%) | 5,300 (0.00%) |
| 2025/10/24 | 1,059 (-2.31%) | 11,100 (-43.94%) | 0 | 34,900 (-12.31%) | 5,300 (-23.19%) |
| 2025/10/23 | 1,084 (0.00%) | 19,800 (+122.47%) | 0 | 39,800 (0.00%) | 6,900 (0.00%) |
| 2025/10/22 | 1,084 (-1.28%) | 8,900 (-6.32%) | 0 | 39,800 (0.00%) | 6,900 (0.00%) |
| 2025/10/21 | 1,098 (+1.95%) | 9,500 (+187.88%) | 0 | 39,800 (0.00%) | 6,900 (0.00%) |
| 2025/10/20 | 1,077 (+2.57%) | 3,300 (-19.51%) | 0 | 39,800 (0.00%) | 6,900 (0.00%) |
| 2025/10/17 | 1,050 (-1.59%) | 4,100 (-61.32%) | 0 | 39,800 (-11.75%) | 6,900 (-15.85%) |
| 2025/10/16 | 1,067 (+2.11%) | 10,600 (+34.18%) | 0 | 45,100 (0.00%) | 8,200 (0.00%) |
| 2025/10/15 | 1,045 (+2.96%) | 7,900 (-60.10%) | 0 | 45,100 (0.00%) | 8,200 (0.00%) |
| 2025/10/14 | 1,015 (-2.59%) | 19,800 (+43.48%) | 0 | 45,100 (0.00%) | 8,200 (0.00%) |
| 2025/10/10 | 1,042 (+1.66%) | 13,800 (-66.34%) | 0 | 45,100 (+127.78%) | 8,200 (+720.00%) |
| 2025/10/09 | 1,025 (-6.56%) | 41,000 (+175.17%) | 0 | 19,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 1,097 (-0.63%) | 14,900 (-83.79%) | 0 | 19,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 1,104 (+1.01%) | 91,900 (+103.32%) | 0 | 19,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 1,093 (+15.91%) | 45,200 (+1,121.62%) | 0 | 19,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 943 (+2.84%) | 3,700 (-17.78%) | 0 | 19,800 (+7.61%) | 1,000 (-9.09%) |
| 2025/10/02 | 917 (+3.15%) | 4,500 (-59.46%) | 0 | 18,400 (0.00%) | 1,100 (0.00%) |
| 2025/10/01 | 889 (-2.41%) | 11,100 (+122.00%) | 0 | 18,400 (0.00%) | 1,100 (0.00%) |
| 2025/09/30 | 911 (-2.36%) | 5,000 (+400.00%) | 0 | 18,400 (0.00%) | 1,100 (0.00%) |
| 2025/09/29 | 933 (-1.27%) | 1,000 (-83.61%) | 0 | 18,400 (0.00%) | 1,100 (0.00%) |
| 2025/09/26 | 945 (0.00%) | 6,100 (+154.17%) | 0 | 18,400 (-13.21%) | 1,100 (-8.33%) |
| 2025/09/25 | 945 (-0.11%) | 2,400 (+4.35%) | 0 | 21,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/24 | 946 (+0.64%) | 2,300 (-82.71%) | 0 | 21,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/22 | 940 (-2.08%) | 13,300 (+133.33%) | 0 | 21,200 (0.00%) | 1,200 (0.00%) |
| 2025/09/19 | 960 (+2.24%) | 5,700 (-18.57%) | 0 | 21,200 (-6.61%) | 1,200 (+50.00%) |
| 2025/09/18 | 939 (+3.99%) | 7,000 (+25.00%) | 0 | 22,700 (0.00%) | 800 (0.00%) |
| 2025/09/17 | 903 (-2.17%) | 5,600 (-12.50%) | 0 | 22,700 (0.00%) | 800 (0.00%) |
| 2025/09/16 | 923 (-0.11%) | 6,400 (+204.76%) | 0 | 22,700 (0.00%) | 800 (0.00%) |
| 2025/09/12 | 924 (-0.11%) | 2,100 (-38.24%) | 0 | 22,700 (+9.66%) | 800 (+60.00%) |
| 2025/09/11 | 925 (+0.22%) | 3,400 (+41.67%) | 0 | 20,700 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 923 (+0.65%) | 2,400 (+9.09%) | 0 | 20,700 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 917 (+0.88%) | 2,200 (-37.14%) | 0 | 20,700 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 909 (+2.02%) | 3,500 (-14.63%) | 0 | 20,700 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 891 (+0.91%) | 4,100 (-16.33%) | 0 | 20,700 (-54.10%) | 500 (+66.67%) |
| 2025/09/04 | 883 (-1.23%) | 4,900 (+172.22%) | 0 | 45,100 (0.00%) | 300 (0.00%) |
| 2025/09/03 | 894 (+0.79%) | 1,800 (-57.14%) | 0 | 45,100 (0.00%) | 300 (0.00%) |
| 2025/09/02 | 887 (+1.84%) | 4,200 (+82.61%) | 0 | 45,100 (0.00%) | 300 (0.00%) |
| 2025/09/01 | 871 (-0.80%) | 2,300 (+228.57%) | 0 | 45,100 (0.00%) | 300 (0.00%) |
| 2025/08/29 | 878 (+0.57%) | 700 (-90.00%) | 0 | 45,100 (-6.24%) | 300 (0.00%) |
| 2025/08/28 | 873 (-0.91%) | 7,000 (+94.44%) | 0 | 48,100 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 881 (+0.69%) | 3,600 (-33.33%) | 0 | 48,100 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 875 (0.00%) | 5,400 (+10.20%) | 0 | 48,100 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 875 (+0.69%) | 4,900 (-43.68%) | 0 | 48,100 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 869 (-0.11%) | 8,700 (+357.89%) | 0 | 48,100 (-3.61%) | 300 (-57.14%) |
| 2025/08/21 | 870 (+1.28%) | 1,900 (-51.28%) | 0 | 49,900 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 859 (-1.15%) | 3,900 (+25.81%) | 0 | 49,900 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 869 (+0.70%) | 3,100 (-13.89%) | 0 | 49,900 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 863 (-0.58%) | 3,600 (+9.09%) | 0 | 49,900 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 868 (+0.46%) | 3,300 (+50.00%) | 0 | 49,900 (-5.13%) | 700 (-22.22%) |
| 2025/08/14 | 864 (+0.58%) | 2,200 (0.00%) | 0 | 52,600 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 859 (+1.18%) | 2,200 (-77.08%) | 0 | 52,600 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 849 (+0.12%) | 9,600 (+28.00%) | 0 | 52,600 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 848 (-1.17%) | 7,500 (+240.91%) | 0 | 52,600 (-6.90%) | 900 (-57.14%) |
| 2025/08/07 | 858 (-0.46%) | 2,200 (-35.29%) | 0 | 56,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/06 | 862 (+0.12%) | 3,400 (-63.44%) | 0 | 56,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/05 | 861 (-0.92%) | 9,300 (+220.69%) | 0 | 56,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/04 | 869 (-1.81%) | 2,900 (-86.70%) | 0 | 56,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/01 | 885 (+5.61%) | 21,800 (+179.49%) | 0 | 56,500 (+1.44%) | 2,100 (+162.50%) |
| 2025/07/31 | 838 (-0.95%) | 7,800 (+225.00%) | 0 | 55,700 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 846 (+0.71%) | 2,400 (-73.33%) | 0 | 55,700 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 840 (+1.20%) | 9,000 (+462.50%) | 0 | 55,700 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 830 (+0.24%) | 1,600 (+77.78%) | 0 | 55,700 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 828 (0.00%) | 900 (-83.33%) | 0 | 55,700 (+71.91%) | 800 |
| 2025/07/24 | 828 (+1.85%) | 5,400 (+8.00%) | 0 | 32,400 (0.00%) | 0 |
| 2025/07/23 | 813 (+1.12%) | 5,000 (+163.16%) | 0 | 32,400 (0.00%) | 0 |
| 2025/07/22 | 804 | 1,900 | 0 | 32,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。