日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,369 (-1.44%) | 1,600 (-84.00%) | 17,200 (0.00%) | 124,400 (0.00%) | 0 |
| 2026/01/20 | 1,389 (-1.77%) | 10,000 (+78.57%) | 17,200 (0.00%) | 124,400 (0.00%) | 0 |
| 2026/01/19 | 1,414 (-0.91%) | 5,600 (-76.17%) | 17,200 (0.00%) | 124,400 (0.00%) | 0 |
| 2026/01/16 | 1,427 (+2.81%) | 23,500 (+80.77%) | 17,200 (0.00%) | 124,400 (+3.24%) | 0 |
| 2026/01/15 | 1,388 (+1.61%) | 13,000 (-37.20%) | 17,200 (0.00%) | 120,500 (0.00%) | 0 |
| 2026/01/14 | 1,366 (-1.44%) | 20,700 (+218.46%) | 17,200 (0.00%) | 120,500 (0.00%) | 0 |
| 2026/01/13 | 1,386 (-1.70%) | 6,500 (-54.55%) | 17,200 (0.00%) | 120,500 (0.00%) | 0 |
| 2026/01/09 | 1,410 (+3.91%) | 14,300 (+43.00%) | 17,200 (0.00%) | 120,500 (-5.34%) | 0 |
| 2026/01/08 | 1,357 (-1.31%) | 10,000 (+194.12%) | 17,200 (0.00%) | 127,300 (0.00%) | 0 |
| 2026/01/07 | 1,375 (-1.01%) | 3,400 (+78.95%) | 17,200 (0.00%) | 127,300 (0.00%) | 0 |
| 2026/01/06 | 1,389 (+0.51%) | 1,900 (+5.56%) | 17,200 (0.00%) | 127,300 (0.00%) | 0 |
| 2026/01/05 | 1,382 (+0.36%) | 1,800 (-60.00%) | 17,200 (0.00%) | 127,300 (0.00%) | 0 |
| 2025/12/30 | 1,377 (+0.88%) | 4,500 (-78.67%) | 17,200 (0.00%) | 127,300 (0.00%) | 0 |
| 2025/12/29 | 1,365 (+1.87%) | 21,100 (-48.41%) | 17,200 (0.00%) | 127,300 (0.00%) | 0 |
| 2025/12/26 | 1,340 (-1.98%) | 40,900 (+110.82%) | 17,200 (0.00%) | 127,300 (+5.56%) | 0 |
| 2025/12/25 | 1,367 (-2.36%) | 19,400 (+487.88%) | 17,200 (0.00%) | 120,600 (0.00%) | 0 |
| 2025/12/24 | 1,400 (-1.89%) | 3,300 (-66.33%) | 17,200 (0.00%) | 120,600 (0.00%) | 0 |
| 2025/12/23 | 1,427 (+1.28%) | 9,800 (+36.11%) | 17,200 (0.00%) | 120,600 (0.00%) | 0 |
| 2025/12/22 | 1,409 (-2.42%) | 7,200 (-83.41%) | 17,200 (0.00%) | 120,600 (0.00%) | 0 |
| 2025/12/19 | 1,444 (+7.28%) | 43,400 (+1,072.97%) | 17,200 (0.00%) | 120,600 (+12.08%) | 0 (-100.00%) |
| 2025/12/18 | 1,346 (-0.66%) | 3,700 (-93.30%) | 17,200 (0.00%) | 107,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/17 | 1,355 (+3.04%) | 55,200 (+211.86%) | 17,200 (0.00%) | 107,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/16 | 1,315 (-2.81%) | 17,700 (-21.33%) | 17,200 (0.00%) | 107,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/15 | 1,353 (-2.87%) | 22,500 (-57.71%) | 17,200 (0.00%) | 107,600 (0.00%) | 3,900 (0.00%) |
| 2025/12/12 | 1,393 (-9.78%) | 53,200 (+282.73%) | 17,200 (0.00%) | 107,600 (-46.92%) | 3,900 |
| 2025/12/11 | 1,544 (-10.75%) | 13,900 (-74.07%) | 17,200 (0.00%) | 202,700 (0.00%) | 0 |
| 2025/12/10 | 1,730 (-0.69%) | 53,600 (+259.73%) | 17,200 (0.00%) | 202,700 (0.00%) | 0 |
| 2025/12/09 | 1,742 (+0.06%) | 14,900 (-61.30%) | 17,200 (0.00%) | 202,700 (0.00%) | 0 |
| 2025/12/08 | 1,741 (+0.29%) | 38,500 (+115.08%) | 17,200 (0.00%) | 202,700 (0.00%) | 0 |
| 2025/12/05 | 1,736 (-0.46%) | 17,900 (-21.15%) | 17,200 (0.00%) | 202,700 (-10.63%) | 0 |
| 2025/12/04 | 1,744 (+1.93%) | 22,700 (+102.68%) | 17,200 (0.00%) | 226,800 (0.00%) | 0 |
| 2025/12/03 | 1,711 (-0.18%) | 11,200 (-37.43%) | 17,200 (0.00%) | 226,800 (0.00%) | 0 |
| 2025/12/02 | 1,714 (-0.81%) | 17,900 (+6.55%) | 17,200 (0.00%) | 226,800 (0.00%) | 0 |
| 2025/12/01 | 1,728 (+0.17%) | 16,800 (-50.88%) | 17,200 (0.00%) | 226,800 (0.00%) | 0 |
| 2025/11/28 | 1,725 (-0.92%) | 34,200 (+51.33%) | 17,200 (0.00%) | 226,800 (-6.67%) | 0 |
| 2025/11/27 | 1,741 (-0.57%) | 22,600 (-6.61%) | 17,200 (0.00%) | 243,000 (0.00%) | 0 |
| 2025/11/26 | 1,751 (+0.46%) | 24,200 (-57.62%) | 17,200 (0.00%) | 243,000 (0.00%) | 0 |
| 2025/11/25 | 1,743 (-1.69%) | 57,100 (+101.06%) | 17,200 (0.00%) | 243,000 (0.00%) | 0 |
| 2025/11/21 | 1,773 (-0.78%) | 28,400 (+17.84%) | 17,200 (0.00%) | 243,000 (-8.06%) | 0 |
| 2025/11/20 | 1,787 (+0.96%) | 24,100 (-69.95%) | 17,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/19 | 1,770 (+2.25%) | 80,200 (+150.63%) | 17,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/18 | 1,731 (-0.80%) | 32,000 (-75.68%) | 17,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/17 | 1,745 (-1.19%) | 131,600 (+317.78%) | 17,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/14 | 1,766 (+20.46%) | 31,500 (+52.17%) | 17,200 (0.00%) | 264,300 (-5.71%) | 0 |
| 2025/11/13 | 1,466 (-3.62%) | 20,700 (-47.73%) | 17,200 (0.00%) | 280,300 (0.00%) | 0 |
| 2025/11/12 | 1,521 (+5.26%) | 39,600 (+292.08%) | 17,200 (0.00%) | 280,300 (0.00%) | 0 |
| 2025/11/11 | 1,445 (-0.21%) | 10,100 (-62.45%) | 17,200 (0.00%) | 280,300 (0.00%) | 0 |
| 2025/11/10 | 1,448 (+3.43%) | 26,900 (+9.80%) | 17,200 (0.00%) | 280,300 (0.00%) | 0 |
| 2025/11/07 | 1,400 (+5.90%) | 24,500 (+1,341.18%) | 17,200 (0.00%) | 280,300 (-1.96%) | 0 |
| 2025/11/06 | 1,322 (-0.90%) | 1,700 (-46.88%) | 17,200 (0.00%) | 285,900 (0.00%) | 0 |
| 2025/11/05 | 1,334 (-0.74%) | 3,200 (-62.79%) | 17,200 (0.00%) | 285,900 (0.00%) | 0 |
| 2025/11/04 | 1,344 (-3.79%) | 8,600 (+8.86%) | 17,200 (0.00%) | 285,900 (0.00%) | 0 |
| 2025/10/31 | 1,397 (-1.76%) | 7,900 (-59.49%) | 17,200 (0.00%) | 285,900 (+7.56%) | 0 |
| 2025/10/30 | 1,422 (-0.84%) | 19,500 (+20.37%) | 17,200 (0.00%) | 265,800 (0.00%) | 0 |
| 2025/10/29 | 1,434 (-1.10%) | 16,200 (-47.91%) | 17,200 (0.00%) | 265,800 (0.00%) | 0 |
| 2025/10/28 | 1,450 (+4.84%) | 31,100 (+132.09%) | 17,200 (0.00%) | 265,800 (0.00%) | 0 |
| 2025/10/27 | 1,383 (-1.91%) | 13,400 (-40.18%) | 17,200 (0.00%) | 265,800 (0.00%) | 0 |
| 2025/10/24 | 1,410 (+0.86%) | 22,400 (+98.23%) | 17,200 (0.00%) | 265,800 (+3.67%) | 0 |
| 2025/10/23 | 1,398 (-0.21%) | 11,300 (-6.61%) | 17,200 (0.00%) | 256,400 (0.00%) | 0 |
| 2025/10/22 | 1,401 (+0.94%) | 12,100 (-55.35%) | 17,200 (0.00%) | 256,400 (0.00%) | 0 |
| 2025/10/21 | 1,388 (+0.14%) | 27,100 (+168.32%) | 17,200 (0.00%) | 256,400 (0.00%) | 0 |
| 2025/10/20 | 1,386 (+0.80%) | 10,100 (-16.53%) | 17,200 (0.00%) | 256,400 (0.00%) | 0 |
| 2025/10/17 | 1,375 (-2.96%) | 12,100 (+68.06%) | 17,200 (0.00%) | 256,400 (+3.18%) | 0 |
| 2025/10/16 | 1,417 (-0.07%) | 7,200 (+28.57%) | 17,200 (0.00%) | 248,500 (0.00%) | 0 |
| 2025/10/15 | 1,418 (-0.21%) | 5,600 (-65.00%) | 17,200 (0.00%) | 248,500 (0.00%) | 0 |
| 2025/10/14 | 1,421 (-3.00%) | 16,000 (+119.18%) | 17,200 (0.00%) | 248,500 (0.00%) | 0 |
| 2025/10/10 | 1,465 (-0.68%) | 7,300 (-66.05%) | 17,200 (0.00%) | 248,500 (+7.95%) | 0 |
| 2025/10/09 | 1,475 (+2.93%) | 21,500 (-16.99%) | 17,200 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/08 | 1,433 (-2.05%) | 25,900 (-0.77%) | 17,200 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/07 | 1,463 (+1.04%) | 26,100 (-22.55%) | 17,200 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/06 | 1,448 (+3.43%) | 33,700 (-15.11%) | 17,200 (0.00%) | 230,200 (0.00%) | 0 |
| 2025/10/03 | 1,400 (-0.50%) | 39,700 (-18.14%) | 17,200 (0.00%) | 230,200 (+28.75%) | 0 |
| 2025/10/02 | 1,407 (+16.28%) | 48,500 (-2.81%) | 17,200 (0.00%) | 178,800 (0.00%) | 0 |
| 2025/10/01 | 1,210 (-13.88%) | 49,900 (+319.33%) | 17,200 (0.00%) | 178,800 (0.00%) | 0 |
| 2025/09/30 | 1,405 (+0.07%) | 11,900 (-66.00%) | 17,200 (0.00%) | 178,800 (0.00%) | 0 |
| 2025/09/29 | 1,404 (+1.52%) | 35,000 (-3.31%) | 17,200 (0.00%) | 178,800 (0.00%) | 0 |
| 2025/09/26 | 1,383 (-1.98%) | 36,200 (-67.59%) | 17,200 (0.00%) | 178,800 (+4.62%) | 0 |
| 2025/09/25 | 1,411 (+7.30%) | 111,700 (+50.74%) | 17,200 (0.00%) | 170,900 (0.00%) | 0 |
| 2025/09/24 | 1,315 (+7.70%) | 74,100 (+90.98%) | 17,200 (0.00%) | 170,900 (0.00%) | 0 |
| 2025/09/22 | 1,221 (+9.70%) | 38,800 (+237.39%) | 17,200 (0.00%) | 170,900 (0.00%) | 0 |
| 2025/09/19 | 1,113 (-2.20%) | 11,500 (+49.35%) | 17,200 (0.00%) | 170,900 (-0.29%) | 0 |
| 2025/09/18 | 1,138 (-1.22%) | 7,700 (-1.28%) | 17,200 (0.00%) | 171,400 (0.00%) | 0 |
| 2025/09/17 | 1,152 (+0.61%) | 7,800 (-38.10%) | 17,200 (0.00%) | 171,400 (0.00%) | 0 |
| 2025/09/16 | 1,145 (+3.15%) | 12,600 (-64.20%) | 17,200 (0.00%) | 171,400 (0.00%) | 0 |
| 2025/09/12 | 1,110 (-5.21%) | 35,200 (+314.12%) | 17,200 (0.00%) | 171,400 (-5.62%) | 0 |
| 2025/09/11 | 1,171 (-2.01%) | 8,500 (+30.77%) | 17,200 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/09/10 | 1,195 (-0.42%) | 6,500 (+12.07%) | 17,200 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/09/09 | 1,200 (-1.56%) | 5,800 (-50.00%) | 17,200 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/09/08 | 1,219 (-2.25%) | 11,600 (-55.04%) | 17,200 (0.00%) | 181,600 (0.00%) | 0 |
| 2025/09/05 | 1,247 (+4.79%) | 25,800 (+377.78%) | 17,200 (0.00%) | 181,600 (+2.37%) | 0 |
| 2025/09/04 | 1,190 (+1.36%) | 5,400 (-75.00%) | 17,200 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/09/03 | 1,174 (-2.17%) | 21,600 (+142.70%) | 17,200 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/09/02 | 1,200 (+0.76%) | 8,900 (-55.94%) | 17,200 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/09/01 | 1,191 (-3.33%) | 20,200 (-9.01%) | 17,200 (0.00%) | 177,400 (0.00%) | 0 |
| 2025/08/29 | 1,232 (+7.69%) | 22,200 (-4.31%) | 17,200 (0.00%) | 177,400 (-4.83%) | 0 |
| 2025/08/28 | 1,144 (-3.87%) | 23,200 (-66.13%) | 17,200 (0.00%) | 186,400 (0.00%) | 0 |
| 2025/08/27 | 1,190 (+0.42%) | 68,500 (+49.56%) | 17,200 (0.00%) | 186,400 (0.00%) | 0 |
| 2025/08/26 | 1,185 (+6.47%) | 45,800 (+472.50%) | 17,200 (0.00%) | 186,400 (0.00%) | 0 |
| 2025/08/25 | 1,113 (-2.28%) | 8,000 (+8.11%) | 17,200 (0.00%) | 186,400 (0.00%) | 0 |
| 2025/08/22 | 1,139 (+0.09%) | 7,400 (-18.68%) | 17,200 (0.00%) | 186,400 (-4.70%) | 0 |
| 2025/08/21 | 1,138 (-0.61%) | 9,100 (-14.15%) | 17,200 (0.00%) | 195,600 (0.00%) | 0 |
| 2025/08/20 | 1,145 (+2.88%) | 10,600 (+7.07%) | 17,200 (0.00%) | 195,600 (0.00%) | 0 |
| 2025/08/19 | 1,113 (-0.98%) | 9,900 (+10.00%) | 17,200 (0.00%) | 195,600 (0.00%) | 0 |
| 2025/08/18 | 1,124 (+3.31%) | 9,000 (-76.32%) | 17,200 (0.00%) | 195,600 (0.00%) | 0 |
| 2025/08/15 | 1,088 (-6.13%) | 38,000 (-30.53%) | 17,200 (0.00%) | 195,600 (+2.73%) | 0 |
| 2025/08/14 | 1,159 (+5.36%) | 54,700 (+187.89%) | 17,200 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/08/13 | 1,100 (-2.57%) | 19,000 (-40.63%) | 17,200 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/08/12 | 1,129 (+0.62%) | 32,000 (+47.47%) | 17,200 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/08/08 | 1,122 (-0.44%) | 21,700 (-72.46%) | 17,200 (-18.87%) | 190,400 (+32.68%) | 0 |
| 2025/08/07 | 1,127 (-6.08%) | 78,800 (-46.94%) | 21,200 | 143,500 (0.00%) | 0 |
| 2025/08/06 | 1,200 (-3.46%) | 148,500 (-88.19%) | 0 | 143,500 (0.00%) | 0 |
| 2025/08/05 | 1,243 (-10.58%) | 1,257,700 (+612.58%) | 0 | 143,500 (0.00%) | 0 |
| 2025/08/04 | 1,390 (+27.52%) | 176,500 (+1,534.26%) | 0 | 143,500 (0.00%) | 0 |
| 2025/08/01 | 1,090 (+5.83%) | 10,800 (+170.00%) | 0 | 143,500 (-4.59%) | 0 |
| 2025/07/31 | 1,030 (+0.98%) | 4,000 (-25.93%) | 0 | 150,400 (0.00%) | 0 |
| 2025/07/30 | 1,020 (+0.10%) | 5,400 (+45.95%) | 0 | 150,400 (0.00%) | 0 |
| 2025/07/29 | 1,019 (+0.79%) | 3,700 (+68.18%) | 0 | 150,400 (0.00%) | 0 |
| 2025/07/28 | 1,011 (-0.88%) | 2,200 (+69.23%) | 0 | 150,400 (0.00%) | 0 |
| 2025/07/25 | 1,020 (+0.10%) | 1,300 (-65.79%) | 0 | 150,400 (-4.08%) | 0 |
| 2025/07/24 | 1,019 (-0.29%) | 3,800 (-50.00%) | 0 | 156,800 (0.00%) | 0 |
| 2025/07/23 | 1,022 (+1.09%) | 7,600 (+123.53%) | 0 | 156,800 (0.00%) | 0 |
| 2025/07/22 | 1,011 | 3,400 | 0 | 156,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/08 | 17,200 / 0.47% -4,000 (-18.87%) / △0.11pt |
| 2025/08/07 | 21,200 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。