日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 789 (-1.13%) | 16,500 (+79.35%) | 37,800 (0.00%) | 30,900 (0.00%) | 11,600 (0.00%) |
| 2026/01/21 | 798 (-1.48%) | 9,200 (-77.40%) | 37,800 (0.00%) | 30,900 (0.00%) | 11,600 (0.00%) |
| 2026/01/20 | 810 (-1.70%) | 40,700 (-76.66%) | 37,800 (0.00%) | 30,900 (0.00%) | 11,600 (0.00%) |
| 2026/01/19 | 824 (+6.32%) | 174,400 (+1,163.77%) | 37,800 (0.00%) | 30,900 (0.00%) | 11,600 (0.00%) |
| 2026/01/16 | 775 (+0.13%) | 13,800 (+200.00%) | 37,800 (0.00%) | 30,900 (-4.33%) | 11,600 (+100.00%) |
| 2026/01/15 | 774 (+0.13%) | 4,600 (-9.80%) | 37,800 (0.00%) | 32,300 (0.00%) | 5,800 (0.00%) |
| 2026/01/14 | 773 (+0.13%) | 5,100 (-35.44%) | 37,800 (0.00%) | 32,300 (0.00%) | 5,800 (0.00%) |
| 2026/01/13 | 772 (+0.26%) | 7,900 (+146.88%) | 37,800 (0.00%) | 32,300 (0.00%) | 5,800 (0.00%) |
| 2026/01/09 | 770 (+0.39%) | 3,200 (-31.91%) | 37,800 (0.00%) | 32,300 (-24.00%) | 5,800 (+13.73%) |
| 2026/01/08 | 767 (+0.39%) | 4,700 (+6.82%) | 37,800 (0.00%) | 42,500 (0.00%) | 5,100 (0.00%) |
| 2026/01/07 | 764 (+0.66%) | 4,400 (-47.62%) | 37,800 (0.00%) | 42,500 (0.00%) | 5,100 (0.00%) |
| 2026/01/06 | 759 (-0.65%) | 8,400 (+42.37%) | 37,800 (0.00%) | 42,500 (0.00%) | 5,100 (0.00%) |
| 2026/01/05 | 764 (+0.66%) | 5,900 (-60.14%) | 37,800 (0.00%) | 42,500 (0.00%) | 5,100 (0.00%) |
| 2025/12/30 | 759 (-0.13%) | 14,800 (+102.74%) | 37,800 (0.00%) | 42,500 (0.00%) | 5,100 (0.00%) |
| 2025/12/29 | 760 (+0.93%) | 7,300 (-61.17%) | 37,800 (0.00%) | 42,500 (0.00%) | 5,100 (0.00%) |
| 2025/12/26 | 753 (-0.13%) | 18,800 (+21.29%) | 37,800 (0.00%) | 42,500 (-4.06%) | 5,100 (+4.08%) |
| 2025/12/25 | 754 (-0.13%) | 15,500 (+21.09%) | 37,800 (0.00%) | 44,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/24 | 755 (-0.13%) | 12,800 (+70.67%) | 37,800 (0.00%) | 44,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/23 | 756 (-0.13%) | 7,500 (-26.47%) | 37,800 (0.00%) | 44,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/22 | 757 (-0.26%) | 10,200 (+4.08%) | 37,800 (0.00%) | 44,300 (0.00%) | 4,900 (0.00%) |
| 2025/12/19 | 759 (-0.39%) | 9,800 (+20.99%) | 37,800 (0.00%) | 44,300 (-3.49%) | 4,900 (-33.78%) |
| 2025/12/18 | 762 (+0.26%) | 8,100 (+50.00%) | 37,800 (0.00%) | 45,900 (0.00%) | 7,400 (0.00%) |
| 2025/12/17 | 760 (-0.13%) | 5,400 (+54.29%) | 37,800 (0.00%) | 45,900 (0.00%) | 7,400 (0.00%) |
| 2025/12/16 | 761 (-0.26%) | 3,500 (-16.67%) | 37,800 (0.00%) | 45,900 (0.00%) | 7,400 (0.00%) |
| 2025/12/15 | 763 (+0.13%) | 4,200 (+31.25%) | 37,800 (0.00%) | 45,900 (0.00%) | 7,400 (0.00%) |
| 2025/12/12 | 762 (+0.13%) | 3,200 (-36.00%) | 37,800 (0.00%) | 45,900 (+4.32%) | 7,400 (-30.19%) |
| 2025/12/11 | 761 (-0.39%) | 5,000 (+35.14%) | 37,800 (0.00%) | 44,000 (0.00%) | 10,600 (0.00%) |
| 2025/12/10 | 764 (0.00%) | 3,700 (+42.31%) | 37,800 (0.00%) | 44,000 (0.00%) | 10,600 (0.00%) |
| 2025/12/09 | 764 (-0.13%) | 2,600 (-63.38%) | 37,800 (0.00%) | 44,000 (0.00%) | 10,600 (0.00%) |
| 2025/12/08 | 765 (-0.26%) | 7,100 (+136.67%) | 37,800 (0.00%) | 44,000 (0.00%) | 10,600 (0.00%) |
| 2025/12/05 | 767 (+0.39%) | 3,000 (-37.50%) | 37,800 (0.00%) | 44,000 (+15.18%) | 10,600 (-21.48%) |
| 2025/12/04 | 764 (-0.13%) | 4,800 (+37.14%) | 37,800 (0.00%) | 38,200 (0.00%) | 13,500 (0.00%) |
| 2025/12/03 | 765 (0.00%) | 3,500 (-14.63%) | 37,800 (0.00%) | 38,200 (0.00%) | 13,500 (0.00%) |
| 2025/12/02 | 765 (0.00%) | 4,100 (-32.79%) | 37,800 (0.00%) | 38,200 (0.00%) | 13,500 (0.00%) |
| 2025/12/01 | 765 (+0.26%) | 6,100 (+79.41%) | 37,800 (0.00%) | 38,200 (0.00%) | 13,500 (0.00%) |
| 2025/11/28 | 763 (+0.13%) | 3,400 (+30.77%) | 37,800 (0.00%) | 38,200 (+1.33%) | 13,500 (-12.34%) |
| 2025/11/27 | 762 (0.00%) | 2,600 (-53.57%) | 37,800 (0.00%) | 37,700 (0.00%) | 15,400 (0.00%) |
| 2025/11/26 | 762 (+0.26%) | 5,600 (+55.56%) | 37,800 (0.00%) | 37,700 (0.00%) | 15,400 (0.00%) |
| 2025/11/25 | 760 (+0.13%) | 3,600 (+20.00%) | 37,800 (0.00%) | 37,700 (0.00%) | 15,400 (0.00%) |
| 2025/11/21 | 759 (+0.13%) | 3,000 (0.00%) | 37,800 (0.00%) | 37,700 (-1.82%) | 15,400 (-0.65%) |
| 2025/11/20 | 758 (+0.13%) | 3,000 (-11.76%) | 37,800 (0.00%) | 38,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/19 | 757 (+0.13%) | 3,400 (0.00%) | 37,800 (0.00%) | 38,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/18 | 756 (0.00%) | 3,400 (+41.67%) | 37,800 (0.00%) | 38,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/17 | 756 (-0.26%) | 2,400 (-4.00%) | 37,800 (0.00%) | 38,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/14 | 758 (+0.13%) | 2,500 (-19.35%) | 37,800 (0.00%) | 38,400 (+1.32%) | 15,500 (-6.63%) |
| 2025/11/13 | 757 (-0.26%) | 3,100 (+82.35%) | 37,800 (0.00%) | 37,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/12 | 759 (-0.13%) | 1,700 (+6.25%) | 37,800 (0.00%) | 37,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/11 | 760 (0.00%) | 1,600 (-46.67%) | 37,800 (0.00%) | 37,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/10 | 760 (+0.26%) | 3,000 (+200.00%) | 37,800 (0.00%) | 37,900 (0.00%) | 16,600 (0.00%) |
| 2025/11/07 | 758 (+0.13%) | 1,000 (-70.59%) | 37,800 (0.00%) | 37,900 (-6.88%) | 16,600 (-14.43%) |
| 2025/11/06 | 757 (0.00%) | 3,400 (-41.38%) | 37,800 (0.00%) | 40,700 (0.00%) | 19,400 (0.00%) |
| 2025/11/05 | 757 (-0.13%) | 5,800 (+31.82%) | 37,800 (0.00%) | 40,700 (0.00%) | 19,400 (0.00%) |
| 2025/11/04 | 758 (-0.52%) | 4,400 (+18.92%) | 37,800 (0.00%) | 40,700 (0.00%) | 19,400 (0.00%) |
| 2025/10/31 | 762 (+0.26%) | 3,700 (+85.00%) | 37,800 (0.00%) | 40,700 (-0.97%) | 19,400 (-19.83%) |
| 2025/10/30 | 760 (-0.13%) | 2,000 (-33.33%) | 37,800 (0.00%) | 41,100 (0.00%) | 24,200 (0.00%) |
| 2025/10/29 | 761 (0.00%) | 3,000 (-48.28%) | 37,800 (0.00%) | 41,100 (0.00%) | 24,200 (0.00%) |
| 2025/10/28 | 761 (-0.13%) | 5,800 (+7.41%) | 37,800 (0.00%) | 41,100 (0.00%) | 24,200 (0.00%) |
| 2025/10/27 | 762 (+0.40%) | 5,400 (+63.64%) | 37,800 (0.00%) | 41,100 (0.00%) | 24,200 (0.00%) |
| 2025/10/24 | 759 (+0.13%) | 3,300 (-31.25%) | 37,800 (0.00%) | 41,100 (-10.85%) | 24,200 (-37.63%) |
| 2025/10/23 | 758 (+0.26%) | 4,800 (+50.00%) | 37,800 (0.00%) | 46,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/22 | 756 (+0.40%) | 3,200 (-3.03%) | 37,800 (0.00%) | 46,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/21 | 753 (-0.26%) | 3,300 (-88.58%) | 37,800 (0.00%) | 46,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/20 | 755 (+0.53%) | 28,900 (+1.40%) | 37,800 (0.00%) | 46,100 (0.00%) | 38,800 (0.00%) |
| 2025/10/17 | 751 (-0.66%) | 28,500 (+458.82%) | 37,800 (0.00%) | 46,100 (+3.83%) | 38,800 (+76.36%) |
| 2025/10/16 | 756 (-0.13%) | 5,100 (+104.00%) | 37,800 (0.00%) | 44,400 (0.00%) | 22,000 (0.00%) |
| 2025/10/15 | 757 (+0.26%) | 2,500 (-71.26%) | 37,800 (0.00%) | 44,400 (0.00%) | 22,000 (0.00%) |
| 2025/10/14 | 755 (-0.92%) | 8,700 (+117.50%) | 37,800 (0.00%) | 44,400 (0.00%) | 22,000 (0.00%) |
| 2025/10/10 | 762 (-0.26%) | 4,000 (-33.33%) | 37,800 (0.00%) | 44,400 (-5.53%) | 22,000 (-18.22%) |
| 2025/10/09 | 764 (-0.26%) | 6,000 (+140.00%) | 37,800 (0.00%) | 47,000 (0.00%) | 26,900 (0.00%) |
| 2025/10/08 | 766 (0.00%) | 2,500 (-30.56%) | 37,800 (0.00%) | 47,000 (0.00%) | 26,900 (0.00%) |
| 2025/10/07 | 766 (-0.39%) | 3,600 (-40.00%) | 37,800 (0.00%) | 47,000 (0.00%) | 26,900 (0.00%) |
| 2025/10/06 | 769 (-0.39%) | 6,000 (+50.00%) | 37,800 (0.00%) | 47,000 (0.00%) | 26,900 (0.00%) |
| 2025/10/03 | 772 (+0.65%) | 4,000 (-9.09%) | 37,800 (0.00%) | 47,000 (-12.48%) | 26,900 (-18.24%) |
| 2025/10/02 | 767 (-0.90%) | 4,400 (-49.43%) | 37,800 (0.00%) | 53,700 (0.00%) | 32,900 (0.00%) |
| 2025/10/01 | 774 (0.00%) | 8,700 (+102.33%) | 37,800 (0.00%) | 53,700 (0.00%) | 32,900 (0.00%) |
| 2025/09/30 | 774 (+0.13%) | 4,300 (-8.51%) | 37,800 (0.00%) | 53,700 (0.00%) | 32,900 (0.00%) |
| 2025/09/29 | 773 (+0.13%) | 4,700 (+20.51%) | 37,800 (0.00%) | 53,700 (0.00%) | 32,900 (0.00%) |
| 2025/09/26 | 772 (+0.13%) | 3,900 (-20.41%) | 37,800 (0.00%) | 53,700 (+0.37%) | 32,900 (-11.80%) |
| 2025/09/25 | 771 (-0.13%) | 4,900 (-25.76%) | 37,800 (0.00%) | 53,500 (0.00%) | 37,300 (0.00%) |
| 2025/09/24 | 772 (-0.13%) | 6,600 (-20.48%) | 37,800 (0.00%) | 53,500 (0.00%) | 37,300 (0.00%) |
| 2025/09/22 | 773 (0.00%) | 8,300 (+66.00%) | 37,800 (0.00%) | 53,500 (0.00%) | 37,300 (0.00%) |
| 2025/09/19 | 773 (+0.13%) | 5,000 (+31.58%) | 37,800 (0.00%) | 53,500 (-0.19%) | 37,300 (-9.90%) |
| 2025/09/18 | 772 (+0.26%) | 3,800 (-43.28%) | 37,800 (0.00%) | 53,600 (0.00%) | 41,400 (0.00%) |
| 2025/09/17 | 770 (+0.39%) | 6,700 (+15.52%) | 37,800 (0.00%) | 53,600 (0.00%) | 41,400 (0.00%) |
| 2025/09/16 | 767 (+0.26%) | 5,800 (+38.10%) | 37,800 (0.00%) | 53,600 (0.00%) | 41,400 (0.00%) |
| 2025/09/12 | 765 (-0.13%) | 4,200 (+2.44%) | 37,800 (0.00%) | 53,600 (-0.56%) | 41,400 (-3.04%) |
| 2025/09/11 | 766 (-0.13%) | 4,100 (+10.81%) | 37,800 (0.00%) | 53,900 (0.00%) | 42,700 (0.00%) |
| 2025/09/10 | 767 (-0.52%) | 3,700 (+8.82%) | 37,800 (0.00%) | 53,900 (0.00%) | 42,700 (0.00%) |
| 2025/09/09 | 771 (+0.26%) | 3,400 (-20.93%) | 37,800 (0.00%) | 53,900 (0.00%) | 42,700 (0.00%) |
| 2025/09/08 | 769 (+0.65%) | 4,300 (+2.38%) | 37,800 (0.00%) | 53,900 (0.00%) | 42,700 (0.00%) |
| 2025/09/05 | 764 (+0.13%) | 4,200 (+82.61%) | 37,800 (0.00%) | 53,900 (-0.92%) | 42,700 (-7.38%) |
| 2025/09/04 | 763 (0.00%) | 2,300 (-47.73%) | 37,800 (0.00%) | 54,400 (0.00%) | 46,100 (0.00%) |
| 2025/09/03 | 763 (-0.26%) | 4,400 (-12.00%) | 37,800 (0.00%) | 54,400 (0.00%) | 46,100 (0.00%) |
| 2025/09/02 | 765 (-0.13%) | 5,000 (+92.31%) | 37,800 (0.00%) | 54,400 (0.00%) | 46,100 (0.00%) |
| 2025/09/01 | 766 (+0.13%) | 2,600 (-63.89%) | 37,800 (0.00%) | 54,400 (0.00%) | 46,100 (0.00%) |
| 2025/08/29 | 765 (+0.26%) | 7,200 (+24.14%) | 37,800 (0.00%) | 54,400 (-14.87%) | 46,100 (-5.73%) |
| 2025/08/28 | 763 (+0.39%) | 5,800 (+16.00%) | 37,800 (0.00%) | 63,900 (0.00%) | 48,900 (0.00%) |
| 2025/08/27 | 760 (-0.26%) | 5,000 (-31.51%) | 37,800 (0.00%) | 63,900 (0.00%) | 48,900 (0.00%) |
| 2025/08/26 | 762 (-0.39%) | 7,300 (-53.21%) | 37,800 (-17.47%) | 63,900 (0.00%) | 48,900 (0.00%) |
| 2025/08/25 | 765 (-0.78%) | 15,600 (+194.34%) | 45,800 (0.00%) | 63,900 (0.00%) | 48,900 (0.00%) |
| 2025/08/22 | 771 (-0.39%) | 5,300 (-10.17%) | 45,800 (0.00%) | 63,900 (-5.75%) | 48,900 (-23.23%) |
| 2025/08/21 | 774 (+0.52%) | 5,900 (+18.00%) | 45,800 (0.00%) | 67,800 (0.00%) | 63,700 (0.00%) |
| 2025/08/20 | 770 (+0.13%) | 5,000 (-55.75%) | 45,800 (0.00%) | 67,800 (0.00%) | 63,700 (0.00%) |
| 2025/08/19 | 769 (-0.39%) | 11,300 (-42.64%) | 45,800 (0.00%) | 67,800 (0.00%) | 63,700 (0.00%) |
| 2025/08/18 | 772 (+1.31%) | 19,700 (+155.84%) | 45,800 (-14.55%) | 67,800 (0.00%) | 63,700 (0.00%) |
| 2025/08/15 | 762 (+0.53%) | 7,700 (-16.30%) | 53,600 (0.00%) | 67,800 (-4.24%) | 63,700 (-4.78%) |
| 2025/08/14 | 758 (0.00%) | 9,200 (+22.67%) | 53,600 (0.00%) | 70,800 (0.00%) | 66,900 (0.00%) |
| 2025/08/13 | 758 (+0.26%) | 7,500 (-23.47%) | 53,600 (+17.29%) | 70,800 (0.00%) | 66,900 (0.00%) |
| 2025/08/12 | 756 (0.00%) | 9,800 (+30.67%) | 45,700 (0.00%) | 70,800 (0.00%) | 66,900 (0.00%) |
| 2025/08/08 | 756 (-0.40%) | 7,500 (+27.12%) | 45,700 (0.00%) | 70,800 (-9.00%) | 66,900 (+6.36%) |
| 2025/08/07 | 759 (+0.53%) | 5,900 (-31.40%) | 45,700 (0.00%) | 77,800 (0.00%) | 62,900 (0.00%) |
| 2025/08/06 | 755 (-0.26%) | 8,600 (+3.61%) | 45,700 (0.00%) | 77,800 (0.00%) | 62,900 (0.00%) |
| 2025/08/05 | 757 (-0.39%) | 8,300 (+18.57%) | 45,700 (0.00%) | 77,800 (0.00%) | 62,900 (0.00%) |
| 2025/08/04 | 760 (0.00%) | 7,000 (-2.78%) | 45,700 (0.00%) | 77,800 (0.00%) | 62,900 (0.00%) |
| 2025/08/01 | 760 (0.00%) | 7,200 (-4.00%) | 45,700 (0.00%) | 77,800 (-11.09%) | 62,900 (+4.49%) |
| 2025/07/31 | 760 (+0.13%) | 7,500 (+82.93%) | 45,700 (0.00%) | 87,500 (0.00%) | 60,200 (0.00%) |
| 2025/07/30 | 759 (+0.13%) | 4,100 (-48.75%) | 45,700 (0.00%) | 87,500 (0.00%) | 60,200 (0.00%) |
| 2025/07/29 | 758 (0.00%) | 8,000 (-33.88%) | 45,700 (0.00%) | 87,500 (0.00%) | 60,200 (0.00%) |
| 2025/07/28 | 758 (-0.26%) | 12,100 (+9.01%) | 45,700 | 87,500 (0.00%) | 60,200 (0.00%) |
| 2025/07/25 | 760 (+0.40%) | 11,100 (-0.89%) | 0 | 87,500 (+1,205.97%) | 60,200 (+6,588.89%) |
| 2025/07/24 | 757 (+0.26%) | 11,200 (-59.12%) | 0 | 6,700 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 755 (-0.40%) | 27,400 (-41.20%) | 0 | 6,700 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 758 | 46,600 | 0 | 6,700 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2025/08/26 | 37,800 / 0.46% -8,000 (-17.47%) / △0.10pt |
| 2025/08/18 | 45,800 / 0.56% -7,800 (-14.55%) / △0.10pt |
| 2025/08/13 | 53,600 / 0.66% +7,900 (+17.29%) / +0.10pt |
| 2025/07/28 | 45,700 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。