日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,268 (+0.79%) | 3,900 (0.00%) | 0 | 14,600 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 1,258 (0.00%) | 3,900 (+225.00%) | 0 | 14,600 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 1,258 (+1.04%) | 1,200 (-75.00%) | 0 | 14,600 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,245 (0.00%) | 4,800 (+182.35%) | 0 | 14,600 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,245 (+0.57%) | 1,700 (-29.17%) | 0 | 14,600 (+2.82%) | 100 (0.00%) |
| 2026/01/15 | 1,238 (+0.24%) | 2,400 (-11.11%) | 0 | 14,200 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 1,235 (-0.32%) | 2,700 (0.00%) | 0 | 14,200 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 1,239 (+0.57%) | 2,700 (+12.50%) | 0 | 14,200 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 1,232 (-0.32%) | 2,400 (-42.86%) | 0 | 14,200 (+35.24%) | 100 (0.00%) |
| 2026/01/08 | 1,236 (+0.16%) | 4,200 (-40.85%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,234 (+2.07%) | 7,100 (+343.75%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,209 (+0.67%) | 1,600 (-50.00%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,201 (+0.08%) | 3,200 (+77.78%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,200 (+0.25%) | 1,800 (-43.75%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,197 (+0.76%) | 3,200 (-34.69%) | 0 | 10,500 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,188 (-0.17%) | 4,900 (+58.06%) | 0 | 10,500 (+5.00%) | 100 (0.00%) |
| 2025/12/25 | 1,190 (+0.17%) | 3,100 (-53.03%) | 0 | 10,000 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,188 (-0.17%) | 6,600 (+24.53%) | 0 | 10,000 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,190 (-0.17%) | 5,300 (+3.92%) | 0 | 10,000 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,192 (-0.17%) | 5,100 (+155.00%) | 0 | 10,000 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,194 (-0.17%) | 2,000 (-16.67%) | 0 | 10,000 (+2.04%) | 100 (0.00%) |
| 2025/12/18 | 1,196 (+0.34%) | 2,400 (-33.33%) | 0 | 9,800 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,192 (-0.25%) | 3,600 (+260.00%) | 0 | 9,800 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,195 (0.00%) | 1,000 (-67.74%) | 0 | 9,800 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,195 (-0.08%) | 3,100 (+6.90%) | 0 | 9,800 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,196 (0.00%) | 2,900 (-3.33%) | 0 | 9,800 (+1.03%) | 100 (0.00%) |
| 2025/12/11 | 1,196 (+0.25%) | 3,000 (+100.00%) | 0 | 9,700 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 1,193 (-0.08%) | 1,500 (-37.50%) | 0 | 9,700 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 1,194 (-0.33%) | 2,400 (-22.58%) | 0 | 9,700 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 1,198 (+0.25%) | 3,100 (+342.86%) | 0 | 9,700 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 1,195 (-0.33%) | 700 (0.00%) | 0 | 9,700 (+4.30%) | 100 (0.00%) |
| 2025/12/04 | 1,199 (0.00%) | 700 (-41.67%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 1,199 (0.00%) | 1,200 (+9.09%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 1,199 (+0.25%) | 1,100 (-21.43%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 1,196 (0.00%) | 1,400 (-36.36%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 1,196 (-0.25%) | 2,200 (+175.00%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/27 | 1,199 (+0.33%) | 800 (-63.64%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 1,195 (-0.08%) | 2,200 (-45.00%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 1,196 (-0.25%) | 4,000 (+110.53%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 1,199 (+0.50%) | 1,900 (+72.73%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/20 | 1,193 (-0.17%) | 1,100 (-8.33%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,195 (-0.42%) | 1,200 (-14.29%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,200 (0.00%) | 1,400 (+16.67%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,200 (0.00%) | 1,200 (+71.43%) | 0 | 9,300 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,200 (0.00%) | 700 (-53.33%) | 0 | 9,300 (-1.06%) | 100 (0.00%) |
| 2025/11/13 | 1,200 (0.00%) | 1,500 (-21.05%) | 0 | 9,400 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,200 (+0.67%) | 1,900 (-51.28%) | 0 | 9,400 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 1,192 (+0.17%) | 3,900 (+95.00%) | 0 | 9,400 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 1,190 (0.00%) | 2,000 (+11.11%) | 0 | 9,400 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 1,190 (-0.42%) | 1,800 (+200.00%) | 0 | 9,400 (+2.17%) | 100 (0.00%) |
| 2025/11/06 | 1,195 (+0.25%) | 600 (-25.00%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 1,192 (+0.08%) | 800 (-27.27%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 1,191 (-0.33%) | 1,100 (-21.43%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 1,195 (+0.17%) | 1,400 (+40.00%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/10/30 | 1,193 (0.00%) | 1,000 (-44.44%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 1,193 (-0.17%) | 1,800 (-14.29%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 1,195 (-0.17%) | 2,100 (-12.50%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 1,197 (+0.08%) | 2,400 (+60.00%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 1,196 (-0.25%) | 1,500 (-40.00%) | 0 | 9,200 (-3.16%) | 100 (0.00%) |
| 2025/10/23 | 1,199 (+0.17%) | 2,500 (+25.00%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 1,197 (0.00%) | 2,000 (+17.65%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 1,197 (-0.08%) | 1,700 (-50.00%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 1,198 (-0.17%) | 3,400 (+100.00%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 1,200 (+0.08%) | 1,700 (-51.43%) | 0 | 9,500 (+9.20%) | 100 (0.00%) |
| 2025/10/16 | 1,199 (-0.25%) | 3,500 (+40.00%) | 0 | 8,700 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,202 (-0.33%) | 2,500 (0.00%) | 0 | 8,700 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 1,206 (+0.25%) | 2,500 (+25.00%) | 0 | 8,700 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 1,203 (+0.08%) | 2,000 (-58.33%) | 0 | 8,700 (+1.16%) | 100 (0.00%) |
| 2025/10/09 | 1,202 (-0.25%) | 4,800 (+108.70%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 1,205 (+0.25%) | 2,300 (+4.55%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 1,202 (-0.25%) | 2,200 (+57.14%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 1,205 (-0.33%) | 1,400 (+7.69%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 1,209 (+0.67%) | 1,300 (-23.53%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/10/02 | 1,201 (-0.17%) | 1,700 (-32.00%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 1,203 (-0.25%) | 2,500 (+177.78%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 1,206 (-0.08%) | 900 (-50.00%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 1,207 (-0.25%) | 1,800 (-28.00%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 1,210 (+0.33%) | 2,500 (+19.05%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/09/25 | 1,206 (-0.17%) | 2,100 (-40.00%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 1,208 (+0.08%) | 3,500 (+105.88%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 1,207 (+0.25%) | 1,700 (-45.16%) | 0 | 8,600 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 1,204 (-0.25%) | 3,100 (+210.00%) | 0 | 8,600 (-5.49%) | 100 (0.00%) |
| 2025/09/18 | 1,207 (+0.33%) | 1,000 (-16.67%) | 0 | 9,100 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 1,203 (-0.33%) | 1,200 (-57.14%) | 0 | 9,100 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 1,207 (-0.08%) | 2,800 (0.00%) | 0 | 9,100 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 1,208 (+0.17%) | 2,800 (+40.00%) | 0 | 9,100 (-1.09%) | 100 (0.00%) |
| 2025/09/11 | 1,206 (-0.08%) | 2,000 (+42.86%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,207 (0.00%) | 1,400 (+16.67%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,207 (-0.25%) | 1,200 (-42.86%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,210 (+0.17%) | 2,100 (+75.00%) | 0 | 9,200 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,208 (+0.42%) | 1,200 (+33.33%) | 0 | 9,200 (+3.37%) | 100 (0.00%) |
| 2025/09/04 | 1,203 (-0.41%) | 900 (+12.50%) | 0 | 8,900 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 1,208 (+0.17%) | 800 (-52.94%) | 0 | 8,900 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 1,206 (+0.17%) | 1,700 (+30.77%) | 0 | 8,900 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 1,204 (+0.08%) | 1,300 (-13.33%) | 0 | 8,900 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 1,203 (+0.84%) | 1,500 (+25.00%) | 0 | 8,900 (-20.54%) | 100 (0.00%) |
| 2025/08/28 | 1,193 (-0.50%) | 1,200 (-33.33%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 1,199 (-0.75%) | 1,800 (-40.00%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 1,208 (-0.82%) | 3,000 (-16.67%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 1,218 (-0.73%) | 3,600 (-38.98%) | 0 | 11,200 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 1,227 (+0.66%) | 5,900 (+84.38%) | 0 | 11,200 (+51.35%) | 100 (0.00%) |
| 2025/08/21 | 1,219 (+0.83%) | 3,200 (-11.11%) | 0 | 7,400 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 1,209 (+0.58%) | 3,600 (+5.88%) | 0 | 7,400 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 1,202 (+0.17%) | 3,400 (0.00%) | 0 | 7,400 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 1,200 (+0.50%) | 3,400 (-2.86%) | 0 | 7,400 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 1,194 (+0.17%) | 3,500 (+6.06%) | 0 | 7,400 (-6.33%) | 100 (0.00%) |
| 2025/08/14 | 1,192 (+0.25%) | 3,300 (+26.92%) | 0 | 7,900 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,189 (0.00%) | 2,600 (+8.33%) | 0 | 7,900 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,189 (+0.93%) | 2,400 (+20.00%) | 0 | 7,900 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,178 (-0.67%) | 2,000 (-62.26%) | 0 | 7,900 (-16.84%) | 100 (0.00%) |
| 2025/08/07 | 1,186 (+0.51%) | 5,300 (+278.57%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 1,180 (+0.08%) | 1,400 (+27.27%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 1,179 (+0.77%) | 1,100 (-54.17%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 1,170 (-0.68%) | 2,400 (+20.00%) | 0 | 9,500 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 1,178 (+1.03%) | 2,000 (+17.65%) | 0 | 9,500 (+15.85%) | 100 (0.00%) |
| 2025/07/31 | 1,166 (+0.09%) | 1,700 (+54.55%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 1,165 (-0.09%) | 1,100 (-26.67%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 1,166 (+0.43%) | 1,500 (-50.00%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 1,161 (+0.87%) | 3,000 (+11.11%) | 0 | 8,200 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 1,151 (+0.17%) | 2,700 (+8.00%) | 0 | 8,200 (-40.58%) | 100 (0.00%) |
| 2025/07/24 | 1,149 (+0.35%) | 2,500 (+78.57%) | 0 | 13,800 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,145 (+0.09%) | 1,400 (-53.33%) | 0 | 13,800 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,144 | 3,000 | 0 | 13,800 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。