高砂香料工業（4914）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 1,184 (-0.08%) | 145,200 (+30.81%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/16 | 1,185 (-0.84%) | 111,000 (-33.93%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/15 | 1,195 (+1.53%) | 168,000 (-13.62%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/14 | 1,177 (+1.73%) | 194,500 (+45.58%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/13 | 1,157 (-0.34%) | 133,600 (+1.29%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/10 | 1,161 (0.00%) | 131,900 (-10.45%) | 484,300 (0.00%) | 170,400 (-3.29%) | 54,500 (+3.61%) |
| 2026/07/09 | 1,161 (+0.17%) | 147,300 (+23.89%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/08 | 1,159 (+0.17%) | 118,900 (-30.83%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/07 | 1,157 (-1.03%) | 171,900 (+7.71%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/06 | 1,169 (+2.01%) | 159,600 (+24.01%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/03 | 1,146 (+0.70%) | 128,700 (-2.35%) | 484,300 (0.00%) | 176,200 (-2.33%) | 52,600 (+6.69%) |
| 2026/07/02 | 1,138 (+1.25%) | 131,800 (-0.68%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/07/01 | 1,124 (+0.45%) | 132,700 (-9.17%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/06/30 | 1,119 (+0.27%) | 146,100 (-22.70%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/06/29 | 1,116 (-0.80%) | 189,000 (+31.71%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/06/26 | 1,125 (+0.36%) | 143,500 (+15.08%) | 484,300 (0.00%) | 180,400 (-4.55%) | 49,300 (+15.73%) |
| 2026/06/25 | 1,121 (+0.90%) | 124,700 (+6.13%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/24 | 1,111 (+0.63%) | 117,500 (-1.09%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/23 | 1,104 (-1.43%) | 118,800 (-30.04%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/22 | 1,120 (0.00%) | 169,800 (-8.17%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/19 | 1,120 (-0.44%) | 184,900 (+25.53%) | 484,300 (0.00%) | 189,000 (-6.06%) | 42,600 (-6.58%) |
| 2026/06/18 | 1,125 (+0.18%) | 147,300 (+57.04%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/17 | 1,123 (+0.45%) | 93,800 (-29.84%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/16 | 1,118 (-2.10%) | 133,700 (-3.26%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/15 | 1,142 (+2.06%) | 138,200 (-23.60%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/12 | 1,119 (+0.54%) | 180,900 (-25.65%) | 484,300 (0.00%) | 201,200 (-3.04%) | 45,600 (+0.22%) |
| 2026/06/11 | 1,113 (+0.82%) | 243,300 (+47.54%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/10 | 1,104 (+2.32%) | 164,900 (-23.44%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/09 | 1,079 (+0.37%) | 215,400 (-52.03%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/08 | 1,075 (-1.38%) | 449,000 (+288.41%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/05 | 1,090 (+0.55%) | 115,600 (-19.61%) | 484,300 (0.00%) | 207,500 (-14.22%) | 45,500 (-45.11%) |
| 2026/06/04 | 1,084 (-0.28%) | 143,800 (-26.33%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/06/03 | 1,087 (+0.74%) | 195,200 (+13.62%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/06/02 | 1,079 (-1.28%) | 171,800 (-38.13%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/06/01 | 1,093 (-2.76%) | 277,700 (+55.75%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/29 | 1,124 (-0.27%) | 178,300 (+28.27%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/28 | 1,127 (+0.36%) | 139,000 (-19.19%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/27 | 1,123 (+0.09%) | 172,000 (+7.97%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/26 | 1,122 (+0.36%) | 159,300 (+2.64%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/25 | 1,118 (+0.27%) | 155,200 (+35.07%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/22 | 1,115 (-1.33%) | 114,900 (+16.18%) | 484,300 (0.00%) | 241,900 (+1.21%) | 82,900 (-64.84%) |
| 2026/05/21 | 1,130 (+0.89%) | 98,900 (-48.89%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/20 | 1,120 (-0.97%) | 193,500 (-23.58%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/19 | 1,131 (+1.71%) | 253,200 (-52.17%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/18 | 1,112 (-7.49%) | 529,400 (+123.38%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/15 | 1,202 (-1.39%) | 237,000 (+42.60%) | 484,300 (0.00%) | 239,000 (-12.93%) | 235,800 (-3.79%) |
| 2026/05/14 | 1,219 (+2.52%) | 166,200 (+50.54%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/13 | 1,189 (+0.17%) | 110,400 (-16.36%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/12 | 1,187 (-0.84%) | 132,000 (-42.21%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/11 | 1,197 (+1.44%) | 228,400 (+2.19%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/08 | 1,180 (-1.17%) | 223,500 (+5.77%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/07 | 1,194 (+0.59%) | 211,300 (-16.58%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/01 | 1,187 (+1.28%) | 253,300 (+6.52%) | 484,300 (0.00%) | 274,500 (+26.44%) | 245,100 (-0.04%) |
| 2026/04/30 | 1,172 (-0.26%) | 237,800 (+4.71%) | 484,300 (0.00%) | 217,100 (0.00%) | 245,200 (0.00%) |
| 2026/04/28 | 1,175 (+0.26%) | 227,100 (-40.83%) | 484,300 (0.00%) | 217,100 (0.00%) | 245,200 (0.00%) |
| 2026/04/27 | 1,172 (+2.54%) | 383,800 (+145.08%) | 484,300 (-5.04%) | 217,100 (0.00%) | 245,200 (0.00%) |
| 2026/04/24 | 1,143 (-0.61%) | 156,600 (-10.21%) | 510,000 (0.00%) | 217,100 (+13.31%) | 245,200 (+1.03%) |
| 2026/04/23 | 1,150 (-1.96%) | 174,400 (+39.86%) | 510,000 (0.00%) | 191,600 (0.00%) | 242,700 (0.00%) |
| 2026/04/22 | 1,173 (-2.33%) | 124,700 (+72.71%) | 510,000 (0.00%) | 191,600 (0.00%) | 242,700 (0.00%) |
| 2026/04/21 | 1,201 (-0.74%) | 72,200 (-13.74%) | 510,000 (0.00%) | 191,600 (0.00%) | 242,700 (0.00%) |
| 2026/04/20 | 1,210 (0.00%) | 83,700 (+1.95%) | 510,000 (0.00%) | 191,600 (0.00%) | 242,700 (0.00%) |
| 2026/04/17 | 1,210 (-0.49%) | 82,100 (+11.55%) | 510,000 (0.00%) | 191,600 (+3.40%) | 242,700 (-1.18%) |
| 2026/04/16 | 1,216 (+0.08%) | 73,600 (-6.24%) | 510,000 (0.00%) | 185,300 (0.00%) | 245,600 (0.00%) |
| 2026/04/15 | 1,215 (+0.83%) | 78,500 (-15.41%) | 510,000 (0.00%) | 185,300 (0.00%) | 245,600 (0.00%) |
| 2026/04/14 | 1,205 (-0.08%) | 92,800 (-22.15%) | 510,000 (0.00%) | 185,300 (0.00%) | 245,600 (0.00%) |
| 2026/04/13 | 1,206 (-1.79%) | 119,200 (-12.74%) | 510,000 (0.00%) | 185,300 (0.00%) | 245,600 (0.00%) |
| 2026/04/10 | 1,228 (-0.08%) | 136,600 (-15.63%) | 510,000 (0.00%) | 185,300 (+2.15%) | 245,600 (-9.64%) |
| 2026/04/09 | 1,229 (-2.31%) | 161,900 (-24.56%) | 510,000 (0.00%) | 181,400 (0.00%) | 271,800 (0.00%) |
| 2026/04/08 | 1,258 (+1.86%) | 214,600 (+76.48%) | 510,000 (0.00%) | 181,400 (0.00%) | 271,800 (0.00%) |
| 2026/04/07 | 1,235 (0.00%) | 121,600 (+3.40%) | 510,000 (0.00%) | 181,400 (0.00%) | 271,800 (0.00%) |
| 2026/04/06 | 1,235 (+0.98%) | 117,600 (+40.17%) | 510,000 (0.00%) | 181,400 (0.00%) | 271,800 (0.00%) |
| 2026/04/03 | 1,223 (+1.07%) | 83,900 (-31.29%) | 510,000 (0.00%) | 181,400 (-0.38%) | 271,800 (-1.45%) |
| 2026/04/02 | 1,210 (-1.47%) | 122,100 (-21.93%) | 510,000 (0.00%) | 182,100 (0.00%) | 275,800 (0.00%) |
| 2026/04/01 | 1,228 (+3.63%) | 156,400 (+6.90%) | 510,000 (0.00%) | 182,100 (0.00%) | 275,800 (0.00%) |
| 2026/03/31 | 1,185 (+0.34%) | 146,300 (-34.51%) | 510,000 (0.00%) | 182,100 (0.00%) | 275,800 (0.00%) |
| 2026/03/30 | 1,181 (-3.20%) | 223,400 (+1.45%) | 510,000 | 182,100 (0.00%) | 275,800 (0.00%) |
| 2026/03/27 | 1,220 (+0.33%) | 220,200 (+77.01%) | 0 | 182,100 (-12.66%) | 275,800 (+18.52%) |
| 2026/03/26 | 1,216 (-0.98%) | 124,400 (-24.38%) | 0 | 208,500 (0.00%) | 232,700 (0.00%) |
| 2026/03/25 | 1,228 (+2.16%) | 164,500 (+23.41%) | 0 | 208,500 (0.00%) | 232,700 (0.00%) |
| 2026/03/24 | 1,202 (+1.52%) | 133,300 (-53.72%) | 0 | 208,500 (0.00%) | 232,700 (0.00%) |
| 2026/03/23 | 1,184 (-1.33%) | 288,000 (+15.43%) | 0 | 208,500 (0.00%) | 232,700 (0.00%) |
| 2026/03/19 | 1,200 (-3.69%) | 249,500 (+109.14%) | 0 | 208,500 (+6.00%) | 232,700 (+3.93%) |
| 2026/03/18 | 1,246 (+1.30%) | 119,300 (-13.80%) | 0 | 196,700 (0.00%) | 223,900 (0.00%) |
| 2026/03/17 | 1,230 (-0.08%) | 138,400 (-18.15%) | 0 | 196,700 (0.00%) | 223,900 (0.00%) |
| 2026/03/16 | 1,231 (+0.16%) | 169,100 (-41.04%) | 0 | 196,700 (0.00%) | 223,900 (0.00%) |
| 2026/03/13 | 1,229 (+1.49%) | 286,800 (+15.65%) | 0 | 196,700 (+2.45%) | 223,900 (+18.65%) |
| 2026/03/12 | 1,211 (-3.43%) | 248,000 (+89.89%) | 0 | 192,000 (0.00%) | 188,700 (0.00%) |
| 2026/03/11 | 1,254 (+0.08%) | 130,600 (-29.41%) | 0 | 192,000 (0.00%) | 188,700 (0.00%) |
| 2026/03/10 | 1,253 (+2.12%) | 185,000 (-46.96%) | 0 | 192,000 (0.00%) | 188,700 (0.00%) |
| 2026/03/09 | 1,227 (-2.85%) | 348,800 (+83.39%) | 0 | 192,000 (0.00%) | 188,700 (0.00%) |
| 2026/03/06 | 1,263 (+0.08%) | 190,200 (-19.71%) | 0 | 192,000 (+9.97%) | 188,700 (+20.11%) |
| 2026/03/05 | 1,262 (+1.28%) | 236,900 (-41.79%) | 0 | 174,600 (0.00%) | 157,100 (0.00%) |
| 2026/03/04 | 1,246 (-4.23%) | 407,000 (+20.66%) | 0 | 174,600 (0.00%) | 157,100 (0.00%) |
| 2026/03/03 | 1,301 (-3.34%) | 337,300 (+24.14%) | 0 | 174,600 (0.00%) | 157,100 (0.00%) |
| 2026/03/02 | 1,346 (-2.75%) | 271,700 (+5.03%) | 0 | 174,600 (0.00%) | 157,100 (0.00%) |
| 2026/02/27 | 1,384 (+1.54%) | 258,700 (-15.73%) | 0 | 174,600 (+8.18%) | 157,100 (+85.48%) |
| 2026/02/26 | 1,363 (-0.51%) | 307,000 (-13.15%) | 0 | 161,400 (0.00%) | 84,700 (0.00%) |
| 2026/02/25 | 1,370 (-2.56%) | 353,500 (+51.72%) | 0 | 161,400 (0.00%) | 84,700 (0.00%) |
| 2026/02/24 | 1,406 (+1.52%) | 233,000 (-25.13%) | 0 | 161,400 (0.00%) | 84,700 (0.00%) |
| 2026/02/20 | 1,385 (-4.09%) | 311,200 (+69.59%) | 0 | 161,400 (+6.32%) | 84,700 (+70.42%) |
| 2026/02/19 | 1,444 (+1.69%) | 183,500 (-11.52%) | 0 | 151,800 (0.00%) | 49,700 (0.00%) |
| 2026/02/18 | 1,420 (+0.21%) | 207,400 (-42.29%) | 0 | 151,800 (0.00%) | 49,700 (0.00%) |
| 2026/02/17 | 1,417 (+1.21%) | 359,400 (-31.15%) | 0 | 151,800 (0.00%) | 49,700 (0.00%) |
| 2026/02/16 | 1,400 (-6.29%) | 522,000 (+62.72%) | 0 | 151,800 (0.00%) | 49,700 (0.00%) |
| 2026/02/13 | 1,494 (-5.50%) | 320,800 (+73.88%) | 0 | 151,800 (-4.77%) | 49,700 (-7.96%) |
| 2026/02/12 | 1,581 (+0.76%) | 184,500 (+42.47%) | 0 | 159,400 (0.00%) | 54,000 (0.00%) |
| 2026/02/10 | 1,569 (+1.23%) | 129,500 (+5.80%) | 0 | 159,400 (0.00%) | 54,000 (0.00%) |
| 2026/02/09 | 1,550 (+1.17%) | 122,400 (+9.19%) | 0 | 159,400 (0.00%) | 54,000 (0.00%) |
| 2026/02/06 | 1,532 (+0.79%) | 112,100 (-21.61%) | 0 | 159,400 (-5.62%) | 54,000 (-2.00%) |
| 2026/02/05 | 1,520 (0.00%) | 143,000 (+12.51%) | 0 | 168,900 (0.00%) | 55,100 (0.00%) |
| 2026/02/04 | 1,520 (+0.60%) | 127,100 (-3.86%) | 0 | 168,900 (0.00%) | 55,100 (0.00%) |
| 2026/02/03 | 1,511 (+1.27%) | 132,200 (+5.25%) | 0 | 168,900 (0.00%) | 55,100 (0.00%) |
| 2026/02/02 | 1,492 (-1.13%) | 125,600 (+14.18%) | 0 | 168,900 (0.00%) | 55,100 (0.00%) |
| 2026/01/30 | 1,509 (+0.53%) | 110,000 (-38.03%) | 0 | 168,900 (+4.58%) | 55,100 (+25.80%) |
| 2026/01/29 | 1,501 (+0.74%) | 177,500 (+50.81%) | 0 | 161,500 (0.00%) | 43,800 (0.00%) |
| 2026/01/28 | 1,490 (-1.78%) | 117,700 (+5.66%) | 0 | 161,500 (0.00%) | 43,800 (0.00%) |
| 2026/01/27 | 1,517 (-0.72%) | 111,400 (-24.06%) | 0 | 161,500 (0.00%) | 43,800 (0.00%) |
| 2026/01/26 | 1,528 (-2.05%) | 146,700 (+34.59%) | 0 | 161,500 (0.00%) | 43,800 (0.00%) |
| 2026/01/23 | 1,560 (-0.13%) | 109,000 (-20.26%) | 0 | 161,500 (+353.65%) | 43,800 (+40.84%) |
| 2026/01/22 | 1,562 (+1.03%) | 136,700 (-7.13%) | 0 | 35,600 (0.00%) | 31,100 (0.00%) |
| 2026/01/21 | 1,546 (-1.34%) | 147,200 (+16.92%) | 0 | 35,600 (0.00%) | 31,100 (0.00%) |
| 2026/01/20 | 1,567 | 125,900 | 0 | 35,600 | 31,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/04/27 | 484,300 / 0.48% -25,700 (-5.04%) / △0.02pt |
| 2026/03/30 | 510,000 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。