高砂香料工業（4914）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,272 (-1.62%) | 289,800 (+73.33%) | 484,300 (0.00%) | 165,300 (0.00%) | 84,900 (0.00%) |
| 2026/10/28 | 1,293 (-1.00%) | 167,200 (+10.07%) | 484,300 (0.00%) | 165,300 (0.00%) | 84,900 (0.00%) |
| 2026/10/27 | 1,306 (-0.23%) | 151,900 (-14.42%) | 484,300 (0.00%) | 165,300 (-0.24%) | 84,900 (-6.81%) |
| 2026/10/26 | 1,309 (+0.23%) | 177,500 (+6.41%) | 484,300 (0.00%) | 165,700 (-2.59%) | 91,100 (+1.11%) |
| 2026/10/23 | 1,306 (-0.61%) | 166,800 (+20.00%) | 484,300 (0.00%) | 170,100 (-3.95%) | 90,100 (+7.26%) |
| 2026/10/22 | 1,314 (+0.38%) | 139,000 (-14.30%) | 484,300 (0.00%) | 177,100 (-0.17%) | 84,000 (+5.93%) |
| 2026/10/21 | 1,309 (+0.31%) | 162,200 (+26.52%) | 484,300 (0.00%) | 177,400 (-0.56%) | 79,300 (-0.13%) |
| 2026/10/20 | 1,305 (-1.06%) | 128,200 (-9.08%) | 484,300 (0.00%) | 178,400 (-1.16%) | 79,400 (+0.51%) |
| 2026/10/19 | 1,319 (-0.90%) | 141,000 (-43.62%) | 484,300 (0.00%) | 180,500 (-2.64%) | 79,000 (-5.84%) |
| 2026/10/16 | 1,331 (+1.14%) | 250,100 (-28.77%) | 484,300 (0.00%) | 185,400 (-1.54%) | 83,900 (+4.09%) |
| 2026/10/15 | 1,316 (+0.15%) | 351,100 (+154.42%) | 484,300 (0.00%) | 188,300 (-13.98%) | 80,600 (+13.04%) |
| 2026/10/14 | 1,314 (+0.31%) | 138,000 (-0.86%) | 484,300 (0.00%) | 218,900 (-0.86%) | 71,300 (+4.55%) |
| 2026/10/13 | 1,310 (+1.95%) | 139,200 (-20.14%) | 484,300 (0.00%) | 220,800 (-2.73%) | 68,200 (+8.95%) |
| 2026/10/09 | 1,285 (+1.42%) | 174,300 (-56.35%) | 484,300 (0.00%) | 227,000 (-8.13%) | 62,600 (+4.68%) |
| 2026/10/08 | 1,267 (-0.63%) | 399,300 (+339.27%) | 484,300 (0.00%) | 247,100 (+21.48%) | 59,800 (+0.84%) |
| 2026/10/07 | 1,275 (-0.08%) | 90,900 (-25.98%) | 484,300 (0.00%) | 203,400 (-0.39%) | 59,300 (+3.67%) |
| 2026/10/06 | 1,276 (+0.39%) | 122,800 (-21.73%) | 484,300 (0.00%) | 204,200 (+0.20%) | 57,200 (+5.34%) |
| 2026/10/05 | 1,271 (+1.52%) | 156,900 (-0.82%) | 484,300 (0.00%) | 203,800 (-4.05%) | 54,300 (+3.23%) |
| 2026/10/02 | 1,252 (-2.64%) | 158,200 (-1.31%) | 484,300 (0.00%) | 212,400 (+4.99%) | 52,600 (+0.96%) |
| 2026/10/01 | 1,286 (-0.69%) | 160,300 (+6.09%) | 484,300 (0.00%) | 202,300 (+4.60%) | 52,100 (-0.38%) |
| 2026/09/30 | 1,295 (+1.33%) | 151,100 (-13.26%) | 484,300 (0.00%) | 193,400 (+2.11%) | 52,300 (+6.95%) |
| 2026/09/29 | 1,278 (-3.18%) | 174,200 (+0.81%) | 484,300 (0.00%) | 189,400 (+6.34%) | 48,900 (-24.30%) |
| 2026/09/28 | 1,320 (-1.12%) | 172,800 (+24.77%) | 484,300 (0.00%) | 178,100 (+5.45%) | 64,600 (+36.86%) |
| 2026/09/25 | 1,335 (+0.83%) | 138,500 (-14.19%) | 484,300 (0.00%) | 168,900 (+1.62%) | 47,200 (+5.36%) |
| 2026/09/24 | 1,324 (-0.53%) | 161,400 (-32.44%) | 484,300 (-56.86%) | 166,200 (0.00%) | 44,800 (0.00%) |
| 2026/09/18 | 1,331 (-0.15%) | 238,900 (+102.29%) | 1,122,700 (+131.82%) | 166,200 (+2.78%) | 44,800 (+24.44%) |
| 2026/09/17 | 1,333 (+0.91%) | 118,100 (-14.79%) | 484,300 (0.00%) | 161,700 (0.00%) | 36,000 (0.00%) |
| 2026/09/16 | 1,321 (+1.15%) | 138,600 (+14.07%) | 484,300 (0.00%) | 161,700 (0.00%) | 36,000 (0.00%) |
| 2026/09/15 | 1,306 (+1.16%) | 121,500 (+20.06%) | 484,300 (0.00%) | 161,700 (0.00%) | 36,000 (0.00%) |
| 2026/09/14 | 1,291 (+1.10%) | 101,200 (-48.81%) | 484,300 (0.00%) | 161,700 (0.00%) | 36,000 (0.00%) |
| 2026/09/11 | 1,277 (-0.78%) | 197,700 (+126.20%) | 484,300 (0.00%) | 161,700 (+35.54%) | 36,000 (-62.92%) |
| 2026/09/10 | 1,287 (+0.16%) | 87,400 (-37.30%) | 484,300 (0.00%) | 119,300 (0.00%) | 97,100 (0.00%) |
| 2026/09/09 | 1,285 (+0.23%) | 139,400 (-44.92%) | 484,300 (0.00%) | 119,300 (0.00%) | 97,100 (0.00%) |
| 2026/09/08 | 1,282 (-1.16%) | 253,100 (+119.51%) | 484,300 (0.00%) | 119,300 (0.00%) | 97,100 (0.00%) |
| 2026/09/07 | 1,297 (+0.23%) | 115,300 (-39.41%) | 484,300 (0.00%) | 119,300 (0.00%) | 97,100 (0.00%) |
| 2026/09/04 | 1,294 (-1.75%) | 190,300 (+55.09%) | 484,300 (0.00%) | 119,300 (-31.00%) | 97,100 (+7.17%) |
| 2026/09/03 | 1,317 (-0.83%) | 122,700 (-51.77%) | 484,300 (0.00%) | 172,900 (0.00%) | 90,600 (0.00%) |
| 2026/09/02 | 1,328 (-1.78%) | 254,400 (+72.94%) | 484,300 (0.00%) | 172,900 (0.00%) | 90,600 (0.00%) |
| 2026/09/01 | 1,352 (0.00%) | 147,100 (-30.51%) | 484,300 (0.00%) | 172,900 (0.00%) | 90,600 (0.00%) |
| 2026/08/31 | 1,352 (+1.20%) | 211,700 (+62.85%) | 484,300 (0.00%) | 172,900 (0.00%) | 90,600 (0.00%) |
| 2026/08/28 | 1,336 (-0.30%) | 130,000 (-14.98%) | 484,300 (0.00%) | 172,900 (+0.17%) | 90,600 (+14.54%) |
| 2026/08/27 | 1,340 (-0.15%) | 152,900 (-22.89%) | 484,300 (0.00%) | 172,600 (0.00%) | 79,100 (0.00%) |
| 2026/08/26 | 1,342 (+2.29%) | 198,300 (+96.34%) | 484,300 (0.00%) | 172,600 (0.00%) | 79,100 (0.00%) |
| 2026/08/25 | 1,312 (-0.83%) | 101,000 (-40.17%) | 484,300 (0.00%) | 172,600 (0.00%) | 79,100 (0.00%) |
| 2026/08/24 | 1,323 (+0.61%) | 168,800 (-28.78%) | 484,300 (0.00%) | 172,600 (0.00%) | 79,100 (0.00%) |
| 2026/08/21 | 1,315 (+2.90%) | 237,000 (+121.29%) | 484,300 (0.00%) | 172,600 (+15.07%) | 79,100 (+32.94%) |
| 2026/08/20 | 1,278 (+0.95%) | 107,100 (-32.26%) | 484,300 (0.00%) | 150,000 (0.00%) | 59,500 (0.00%) |
| 2026/08/19 | 1,266 (-0.78%) | 158,100 (+34.78%) | 484,300 (0.00%) | 150,000 (0.00%) | 59,500 (0.00%) |
| 2026/08/18 | 1,276 (+0.31%) | 117,300 (-6.01%) | 484,300 (0.00%) | 150,000 (0.00%) | 59,500 (0.00%) |
| 2026/08/17 | 1,272 (-0.63%) | 124,800 (-10.28%) | 484,300 (0.00%) | 150,000 (0.00%) | 59,500 (0.00%) |
| 2026/08/14 | 1,280 (+0.63%) | 139,100 (-2.93%) | 484,300 (0.00%) | 150,000 (-2.98%) | 59,500 (-17.59%) |
| 2026/08/13 | 1,272 (-1.09%) | 143,300 (-28.78%) | 484,300 (0.00%) | 154,600 (0.00%) | 72,200 (0.00%) |
| 2026/08/12 | 1,286 (+0.86%) | 201,200 (-35.26%) | 484,300 (0.00%) | 154,600 (0.00%) | 72,200 (0.00%) |
| 2026/08/10 | 1,275 (+2.57%) | 310,800 (-8.13%) | 484,300 (0.00%) | 154,600 (0.00%) | 72,200 (0.00%) |
| 2026/08/07 | 1,243 (+3.41%) | 338,300 (+56.91%) | 484,300 (0.00%) | 154,600 (+0.72%) | 72,200 (-9.52%) |
| 2026/08/06 | 1,202 (+2.21%) | 215,600 (+57.14%) | 484,300 (0.00%) | 153,500 (0.00%) | 79,800 (0.00%) |
| 2026/08/05 | 1,176 (-0.34%) | 137,200 (-25.23%) | 484,300 (0.00%) | 153,500 (0.00%) | 79,800 (0.00%) |
| 2026/08/04 | 1,180 (+0.08%) | 183,500 (-39.36%) | 484,300 (0.00%) | 153,500 (0.00%) | 79,800 (0.00%) |
| 2026/08/03 | 1,179 (-2.56%) | 302,600 (+151.75%) | 484,300 (0.00%) | 153,500 (0.00%) | 79,800 (0.00%) |
| 2026/07/31 | 1,210 (-0.49%) | 120,200 (-31.86%) | 484,300 (0.00%) | 153,500 (-1.92%) | 79,800 (+19.28%) |
| 2026/07/30 | 1,216 (-0.33%) | 176,400 (-30.71%) | 484,300 (0.00%) | 156,500 (0.00%) | 66,900 (0.00%) |
| 2026/07/29 | 1,220 (+1.84%) | 254,600 (+39.81%) | 484,300 (0.00%) | 156,500 (0.00%) | 66,900 (0.00%) |
| 2026/07/28 | 1,198 (-1.07%) | 182,100 (+27.79%) | 484,300 (0.00%) | 156,500 (0.00%) | 66,900 (0.00%) |
| 2026/07/27 | 1,211 (+2.28%) | 142,500 (+49.37%) | 484,300 (0.00%) | 156,500 (0.00%) | 66,900 (0.00%) |
| 2026/07/24 | 1,184 (-0.92%) | 95,400 (+13.17%) | 484,300 (0.00%) | 156,500 (-1.20%) | 66,900 (+10.95%) |
| 2026/07/23 | 1,195 (-0.50%) | 84,300 (-37.83%) | 484,300 (0.00%) | 158,400 (0.00%) | 60,300 (0.00%) |
| 2026/07/22 | 1,201 (+0.25%) | 135,600 (-6.87%) | 484,300 (0.00%) | 158,400 (0.00%) | 60,300 (0.00%) |
| 2026/07/21 | 1,198 (+1.18%) | 145,600 (+0.28%) | 484,300 (0.00%) | 158,400 (0.00%) | 60,300 (0.00%) |
| 2026/07/17 | 1,184 (-0.08%) | 145,200 (+30.81%) | 484,300 (0.00%) | 158,400 (-7.04%) | 60,300 (+10.64%) |
| 2026/07/16 | 1,185 (-0.84%) | 111,000 (-33.93%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/15 | 1,195 (+1.53%) | 168,000 (-13.62%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/14 | 1,177 (+1.73%) | 194,500 (+45.58%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/13 | 1,157 (-0.34%) | 133,600 (+1.29%) | 484,300 (0.00%) | 170,400 (0.00%) | 54,500 (0.00%) |
| 2026/07/10 | 1,161 (0.00%) | 131,900 (-10.45%) | 484,300 (0.00%) | 170,400 (-3.29%) | 54,500 (+3.61%) |
| 2026/07/09 | 1,161 (+0.17%) | 147,300 (+23.89%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/08 | 1,159 (+0.17%) | 118,900 (-30.83%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/07 | 1,157 (-1.03%) | 171,900 (+7.71%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/06 | 1,169 (+2.01%) | 159,600 (+24.01%) | 484,300 (0.00%) | 176,200 (0.00%) | 52,600 (0.00%) |
| 2026/07/03 | 1,146 (+0.70%) | 128,700 (-2.35%) | 484,300 (0.00%) | 176,200 (-2.33%) | 52,600 (+6.69%) |
| 2026/07/02 | 1,138 (+1.25%) | 131,800 (-0.68%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/07/01 | 1,124 (+0.45%) | 132,700 (-9.17%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/06/30 | 1,119 (+0.27%) | 146,100 (-22.70%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/06/29 | 1,116 (-0.80%) | 189,000 (+31.71%) | 484,300 (0.00%) | 180,400 (0.00%) | 49,300 (0.00%) |
| 2026/06/26 | 1,125 (+0.36%) | 143,500 (+15.08%) | 484,300 (0.00%) | 180,400 (-4.55%) | 49,300 (+15.73%) |
| 2026/06/25 | 1,121 (+0.90%) | 124,700 (+6.13%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/24 | 1,111 (+0.63%) | 117,500 (-1.09%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/23 | 1,104 (-1.43%) | 118,800 (-30.04%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/22 | 1,120 (0.00%) | 169,800 (-8.17%) | 484,300 (0.00%) | 189,000 (0.00%) | 42,600 (0.00%) |
| 2026/06/19 | 1,120 (-0.44%) | 184,900 (+25.53%) | 484,300 (0.00%) | 189,000 (-6.06%) | 42,600 (-6.58%) |
| 2026/06/18 | 1,125 (+0.18%) | 147,300 (+57.04%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/17 | 1,123 (+0.45%) | 93,800 (-29.84%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/16 | 1,118 (-2.10%) | 133,700 (-3.26%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/15 | 1,142 (+2.06%) | 138,200 (-23.60%) | 484,300 (0.00%) | 201,200 (0.00%) | 45,600 (0.00%) |
| 2026/06/12 | 1,119 (+0.54%) | 180,900 (-25.65%) | 484,300 (0.00%) | 201,200 (-3.04%) | 45,600 (+0.22%) |
| 2026/06/11 | 1,113 (+0.82%) | 243,300 (+47.54%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/10 | 1,104 (+2.32%) | 164,900 (-23.44%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/09 | 1,079 (+0.37%) | 215,400 (-52.03%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/08 | 1,075 (-1.38%) | 449,000 (+288.41%) | 484,300 (0.00%) | 207,500 (0.00%) | 45,500 (0.00%) |
| 2026/06/05 | 1,090 (+0.55%) | 115,600 (-19.61%) | 484,300 (0.00%) | 207,500 (-14.22%) | 45,500 (-45.11%) |
| 2026/06/04 | 1,084 (-0.28%) | 143,800 (-26.33%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/06/03 | 1,087 (+0.74%) | 195,200 (+13.62%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/06/02 | 1,079 (-1.28%) | 171,800 (-38.13%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/06/01 | 1,093 (-2.76%) | 277,700 (+55.75%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/29 | 1,124 (-0.27%) | 178,300 (+28.27%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/28 | 1,127 (+0.36%) | 139,000 (-19.19%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/27 | 1,123 (+0.09%) | 172,000 (+7.97%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/26 | 1,122 (+0.36%) | 159,300 (+2.64%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/25 | 1,118 (+0.27%) | 155,200 (+35.07%) | 484,300 (0.00%) | 241,900 (0.00%) | 82,900 (0.00%) |
| 2026/05/22 | 1,115 (-1.33%) | 114,900 (+16.18%) | 484,300 (0.00%) | 241,900 (+1.21%) | 82,900 (-64.84%) |
| 2026/05/21 | 1,130 (+0.89%) | 98,900 (-48.89%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/20 | 1,120 (-0.97%) | 193,500 (-23.58%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/19 | 1,131 (+1.71%) | 253,200 (-52.17%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/18 | 1,112 (-7.49%) | 529,400 (+123.38%) | 484,300 (0.00%) | 239,000 (0.00%) | 235,800 (0.00%) |
| 2026/05/15 | 1,202 (-1.39%) | 237,000 (+42.60%) | 484,300 (0.00%) | 239,000 (-12.93%) | 235,800 (-3.79%) |
| 2026/05/14 | 1,219 (+2.52%) | 166,200 (+50.54%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/13 | 1,189 (+0.17%) | 110,400 (-16.36%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/12 | 1,187 (-0.84%) | 132,000 (-42.21%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/11 | 1,197 (+1.44%) | 228,400 (+2.19%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/08 | 1,180 (-1.17%) | 223,500 (+5.77%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/07 | 1,194 (+0.59%) | 211,300 (-16.58%) | 484,300 (0.00%) | 274,500 (0.00%) | 245,100 (0.00%) |
| 2026/05/01 | 1,187 (+1.28%) | 253,300 (+6.52%) | 484,300 (0.00%) | 274,500 (+671.07%) | 245,100 (+688.10%) |
| 2026/04/30 | 1,172 | 237,800 | 484,300 | 35,600 | 31,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC |
|---|---|---|
| 2026/09/24 | 484,300 / 0.48% | 報告義務消滅 |
| 2026/09/18 | 484,300 / 0.48% | 638,400 / 0.63% +638,400 / +0.63% |
| 2026/04/27 | 484,300 / 0.48% -25,700 (-5.04%) / △0.02pt | - |
| 2026/03/30 | 510,000 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。