高砂香料工業（4914）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,562 (+1.03%) | 136,700 (-7.13%) | 0 | 116,000 (0.00%) | 40,900 (0.00%) |
| 2026/01/21 | 1,546 (-1.34%) | 147,200 (+16.92%) | 0 | 116,000 (0.00%) | 40,900 (0.00%) |
| 2026/01/20 | 1,567 (-0.06%) | 125,900 (-31.98%) | 0 | 116,000 (0.00%) | 40,900 (0.00%) |
| 2026/01/19 | 1,568 (+2.08%) | 185,100 (+46.21%) | 0 | 116,000 (0.00%) | 40,900 (0.00%) |
| 2026/01/16 | 1,536 (+1.86%) | 126,600 (-20.43%) | 0 | 116,000 (-6.15%) | 40,900 (+4.60%) |
| 2026/01/15 | 1,508 (-0.07%) | 159,100 (-18.62%) | 0 | 123,600 (0.00%) | 39,100 (0.00%) |
| 2026/01/14 | 1,509 (+1.07%) | 195,500 (+35.01%) | 0 | 123,600 (0.00%) | 39,100 (0.00%) |
| 2026/01/13 | 1,493 (+1.29%) | 144,800 (+5.54%) | 0 | 123,600 (0.00%) | 39,100 (0.00%) |
| 2026/01/09 | 1,474 (+0.61%) | 137,200 (-2.14%) | 0 | 123,600 (-11.59%) | 39,100 (-15.18%) |
| 2026/01/08 | 1,465 (-0.68%) | 140,200 (-42.49%) | 0 | 139,800 (0.00%) | 46,100 (0.00%) |
| 2026/01/07 | 1,475 (+0.48%) | 243,800 (+88.26%) | 0 | 139,800 (0.00%) | 46,100 (0.00%) |
| 2026/01/06 | 1,468 (+0.41%) | 129,500 (-23.05%) | 0 | 139,800 (0.00%) | 46,100 (0.00%) |
| 2026/01/05 | 1,462 (-0.81%) | 168,300 (+75.86%) | 0 | 139,800 (0.00%) | 46,100 (0.00%) |
| 2025/12/30 | 1,474 (-0.74%) | 95,700 (-54.58%) | 0 | 139,800 (0.00%) | 46,100 (0.00%) |
| 2025/12/29 | 1,485 (-0.60%) | 210,700 (+82.42%) | 0 | 139,800 (0.00%) | 46,100 (0.00%) |
| 2025/12/26 | 1,494 (+0.27%) | 115,500 (+75.00%) | 0 | 139,800 (+7.62%) | 46,100 (+5.49%) |
| 2025/12/25 | 1,490 (+0.74%) | 66,000 (-43.20%) | 0 | 129,900 (0.00%) | 43,700 (0.00%) |
| 2025/12/24 | 1,479 (-0.40%) | 116,200 (-2.11%) | 0 | 129,900 (0.00%) | 43,700 (0.00%) |
| 2025/12/23 | 1,485 (+1.09%) | 118,700 (-22.06%) | 0 | 129,900 (0.00%) | 43,700 (0.00%) |
| 2025/12/22 | 1,469 (+0.27%) | 152,300 (-43.55%) | 0 | 129,900 (0.00%) | 43,700 (0.00%) |
| 2025/12/19 | 1,465 (+1.24%) | 269,800 (+117.58%) | 0 | 129,900 (-2.99%) | 43,700 (+5.30%) |
| 2025/12/18 | 1,447 (+1.54%) | 124,000 (-37.97%) | 0 | 133,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/17 | 1,425 (+0.21%) | 199,900 (+12.62%) | 0 | 133,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/16 | 1,422 (-2.80%) | 177,500 (+18.49%) | 0 | 133,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/15 | 1,463 (+2.52%) | 149,800 (-20.15%) | 0 | 133,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/12 | 1,427 (+0.42%) | 187,600 (+4.28%) | 0 | 133,900 (-16.00%) | 41,500 (-7.57%) |
| 2025/12/11 | 1,421 (0.00%) | 179,900 (+16.89%) | 0 | 159,400 (0.00%) | 44,900 (0.00%) |
| 2025/12/10 | 1,421 (-2.00%) | 153,900 (-5.41%) | 0 | 159,400 (0.00%) | 44,900 (0.00%) |
| 2025/12/09 | 1,450 (-2.29%) | 162,700 (+98.90%) | 0 | 159,400 (0.00%) | 44,900 (0.00%) |
| 2025/12/08 | 1,484 (+2.06%) | 81,800 (-58.31%) | 0 | 159,400 (0.00%) | 44,900 (0.00%) |
| 2025/12/05 | 1,454 (-1.36%) | 196,200 (+17.13%) | 0 | 159,400 (-5.34%) | 44,900 (-1.10%) |
| 2025/12/04 | 1,474 (-0.41%) | 167,500 (-16.25%) | 0 | 168,400 (0.00%) | 45,400 (0.00%) |
| 2025/12/03 | 1,480 (-1.73%) | 200,000 (+21.58%) | 0 | 168,400 (0.00%) | 45,400 (0.00%) |
| 2025/12/02 | 1,506 (-2.08%) | 164,500 (+7.45%) | 0 | 168,400 (0.00%) | 45,400 (0.00%) |
| 2025/12/01 | 1,538 (-1.22%) | 153,100 (-10.83%) | 0 | 168,400 (0.00%) | 45,400 (0.00%) |
| 2025/11/28 | 1,557 (+0.84%) | 171,700 (+9.99%) | 0 | 168,400 (-7.78%) | 45,400 (-11.50%) |
| 2025/11/27 | 1,544 (+0.59%) | 156,100 (-16.08%) | 0 | 182,600 (0.00%) | 51,300 (0.00%) |
| 2025/11/26 | 1,535 (+3.65%) | 186,000 (+44.07%) | 0 | 182,600 (0.00%) | 51,300 (0.00%) |
| 2025/11/25 | 1,481 (+1.09%) | 129,100 (-22.18%) | 0 | 182,600 (0.00%) | 51,300 (0.00%) |
| 2025/11/21 | 1,465 (+1.24%) | 165,900 (+50.14%) | 0 | 182,600 (+0.44%) | 51,300 (-28.05%) |
| 2025/11/20 | 1,447 (+1.12%) | 110,500 (-30.59%) | 0 | 181,800 (0.00%) | 71,300 (0.00%) |
| 2025/11/19 | 1,431 (+0.07%) | 159,200 (-53.14%) | 0 | 181,800 (0.00%) | 71,300 (0.00%) |
| 2025/11/18 | 1,430 (-4.22%) | 339,700 (-15.79%) | 0 | 181,800 (0.00%) | 71,300 (0.00%) |
| 2025/11/17 | 1,493 (-6.10%) | 403,400 (-68.62%) | 0 | 181,800 (0.00%) | 71,300 (0.00%) |
| 2025/11/14 | 1,590 (+4.40%) | 1,285,400 (+448.85%) | 0 | 181,800 (+21.44%) | 71,300 (+17.66%) |
| 2025/11/13 | 1,523 (+2.56%) | 234,200 (-21.88%) | 0 | 149,700 (0.00%) | 60,600 (0.00%) |
| 2025/11/12 | 1,485 (+1.09%) | 299,800 (+134.77%) | 0 | 149,700 (0.00%) | 60,600 (0.00%) |
| 2025/11/11 | 1,469 (-1.54%) | 127,700 (-8.72%) | 0 | 149,700 (0.00%) | 60,600 (0.00%) |
| 2025/11/10 | 1,492 (+0.07%) | 139,900 (-23.38%) | 0 | 149,700 (0.00%) | 60,600 (0.00%) |
| 2025/11/07 | 1,491 (+1.08%) | 182,600 (-9.42%) | 0 | 149,700 (+3.74%) | 60,600 (-7.34%) |
| 2025/11/06 | 1,475 (+1.94%) | 201,600 (-39.80%) | 0 | 144,300 (0.00%) | 65,400 (0.00%) |
| 2025/11/05 | 1,447 (-3.21%) | 334,900 (+114.68%) | 0 | 144,300 (0.00%) | 65,400 (0.00%) |
| 2025/11/04 | 1,495 (-0.93%) | 156,000 (-1.27%) | 0 | 144,300 (0.00%) | 65,400 (0.00%) |
| 2025/10/31 | 1,509 (-0.26%) | 158,000 (-74.17%) | 0 | 144,300 (+0.07%) | 65,400 (-0.46%) |
| 2025/10/30 | 1,513 (+0.67%) | 611,700 (+294.14%) | 0 | 144,200 (0.00%) | 65,700 (0.00%) |
| 2025/10/29 | 1,503 (-1.83%) | 155,200 (-1.34%) | 0 | 144,200 (0.00%) | 65,700 (0.00%) |
| 2025/10/28 | 1,531 (-4.55%) | 157,300 (+7.81%) | 0 | 144,200 (0.00%) | 65,700 (0.00%) |
| 2025/10/27 | 1,604 (+2.56%) | 145,900 (+57.90%) | 0 | 144,200 (0.00%) | 65,700 (0.00%) |
| 2025/10/24 | 1,564 (+0.51%) | 92,400 (-32.36%) | 0 | 144,200 (+1.62%) | 65,700 (-0.30%) |
| 2025/10/23 | 1,556 (+0.39%) | 136,600 (-64.28%) | 0 | 141,900 (0.00%) | 65,900 (0.00%) |
| 2025/10/22 | 1,550 (-0.26%) | 382,400 (+158.73%) | 0 | 141,900 (0.00%) | 65,900 (0.00%) |
| 2025/10/21 | 1,554 (+1.17%) | 147,800 (+19.48%) | 0 | 141,900 (0.00%) | 65,900 (0.00%) |
| 2025/10/20 | 1,536 (+1.12%) | 123,700 (+9.57%) | 0 | 141,900 (0.00%) | 65,900 (0.00%) |
| 2025/10/17 | 1,519 (-1.24%) | 112,900 (-49.73%) | 0 | 141,900 (-3.86%) | 65,900 (-11.07%) |
| 2025/10/16 | 1,538 (+1.72%) | 224,600 (+3.31%) | 0 | 147,600 (0.00%) | 74,100 (0.00%) |
| 2025/10/15 | 1,512 (+1.75%) | 217,400 (+12.00%) | 0 | 147,600 (0.00%) | 74,100 (0.00%) |
| 2025/10/14 | 1,486 (-0.87%) | 194,100 (+11.04%) | 0 | 147,600 (0.00%) | 74,100 (0.00%) |
| 2025/10/10 | 1,499 (-3.66%) | 174,800 (-9.19%) | 0 | 147,600 (+1.58%) | 74,100 (-10.07%) |
| 2025/10/09 | 1,556 (-0.32%) | 192,500 (+18.75%) | 0 | 145,300 (0.00%) | 82,400 (0.00%) |
| 2025/10/08 | 1,561 (-3.04%) | 162,100 (+3.84%) | 0 | 145,300 (0.00%) | 82,400 (0.00%) |
| 2025/10/07 | 1,610 (+1.13%) | 156,100 (-1.82%) | 0 | 145,300 (0.00%) | 82,400 (0.00%) |
| 2025/10/06 | 1,592 (+4.46%) | 159,000 (+48.88%) | 0 | 145,300 (0.00%) | 82,400 (0.00%) |
| 2025/10/03 | 1,524 (-1.68%) | 106,800 (-56.23%) | 0 | 145,300 (+352.65%) | 82,400 (+387.57%) |
| 2025/10/02 | 1,550 (-3.37%) | 244,000 (+3.26%) | 0 | 32,100 (0.00%) | 16,900 (0.00%) |
| 2025/10/01 | 1,604 (-0.87%) | 236,300 (+12.20%) | 0 | 32,100 (0.00%) | 16,900 (0.00%) |
| 2025/09/30 | 1,618 (+1.38%) | 210,600 (+21.88%) | 0 | 32,100 (0.00%) | 16,900 (0.00%) |
| 2025/09/29 | 1,596 (-2.80%) | 172,800 (-5.57%) | 0 | 32,100 (0.00%) | 16,900 (0.00%) |
| 2025/09/26 | 1,642 (+2.11%) | 183,000 (+52.50%) | 0 | 32,100 (-7.49%) | 16,900 (0.00%) |
| 2025/09/25 | 1,608 (0.00%) | 120,000 (-21.57%) | 0 | 34,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/24 | 1,608 (-0.25%) | 153,000 (+41.67%) | 0 | 34,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/22 | 1,612 (-1.10%) | 108,000 (-70.25%) | 0 | 34,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/19 | 1,630 (+2.64%) | 363,000 (+292.43%) | 0 | 34,700 (+2.36%) | 16,900 (+1.20%) |
| 2025/09/18 | 1,588 (+0.25%) | 92,500 (-19.91%) | 0 | 33,900 (0.00%) | 16,700 (0.00%) |
| 2025/09/17 | 1,584 (-0.63%) | 115,500 (-20.62%) | 0 | 33,900 (0.00%) | 16,700 (0.00%) |
| 2025/09/16 | 1,594 (-0.75%) | 145,500 (-10.74%) | 0 | 33,900 (0.00%) | 16,700 (0.00%) |
| 2025/09/12 | 1,606 (-1.95%) | 163,000 (+26.85%) | 0 | 33,900 (+11.88%) | 16,700 (-18.93%) |
| 2025/09/11 | 1,638 (-0.36%) | 128,500 (+46.02%) | 0 | 30,300 (0.00%) | 20,600 (0.00%) |
| 2025/09/10 | 1,644 (+0.24%) | 88,000 (-54.29%) | 0 | 30,300 (0.00%) | 20,600 (0.00%) |
| 2025/09/09 | 1,640 (+0.74%) | 192,500 (+98.45%) | 0 | 30,300 (0.00%) | 20,600 (0.00%) |
| 2025/09/08 | 1,628 (+0.37%) | 97,000 (-23.92%) | 0 | 30,300 (0.00%) | 20,600 (0.00%) |
| 2025/09/05 | 1,622 (+0.37%) | 127,500 (-38.70%) | 0 | 30,300 (-3.50%) | 20,600 (-12.71%) |
| 2025/09/04 | 1,616 (-0.37%) | 208,000 (-34.59%) | 0 | 31,400 (0.00%) | 23,600 (0.00%) |
| 2025/09/03 | 1,622 (-4.25%) | 318,000 (+108.52%) | 0 | 31,400 (0.00%) | 23,600 (0.00%) |
| 2025/09/02 | 1,694 (-0.47%) | 152,500 (+11.72%) | 0 | 31,400 (0.00%) | 23,600 (0.00%) |
| 2025/09/01 | 1,702 (-0.12%) | 136,500 (-15.74%) | 0 | 31,400 (0.00%) | 23,600 (0.00%) |
| 2025/08/29 | 1,704 (-0.47%) | 162,000 (+8.00%) | 0 | 31,400 (-2.48%) | 23,600 (-10.27%) |
| 2025/08/28 | 1,712 (+0.23%) | 150,000 (-28.57%) | 0 | 32,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/27 | 1,708 (-0.70%) | 210,000 (-18.29%) | 0 | 32,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/26 | 1,720 (0.00%) | 257,000 (+4.05%) | 0 | 32,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/25 | 1,720 (-0.46%) | 247,000 (-23.41%) | 0 | 32,200 (0.00%) | 26,300 (0.00%) |
| 2025/08/22 | 1,728 (+2.13%) | 322,500 (+80.17%) | 0 | 32,200 (+5.92%) | 26,300 (+1.54%) |
| 2025/08/21 | 1,692 (+2.30%) | 179,000 (-47.28%) | 0 | 30,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/20 | 1,654 (+0.98%) | 339,500 (+81.07%) | 0 | 30,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/19 | 1,638 (-1.33%) | 187,500 (-24.40%) | 0 | 30,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/18 | 1,660 (-0.12%) | 248,000 (-30.04%) | 0 | 30,400 (0.00%) | 25,900 (0.00%) |
| 2025/08/15 | 1,662 (-2.24%) | 354,500 (+42.37%) | 0 | 30,400 (-6.75%) | 25,900 (+4.02%) |
| 2025/08/14 | 1,700 (+0.59%) | 249,000 (-56.35%) | 0 | 32,600 (0.00%) | 24,900 (0.00%) |
| 2025/08/13 | 1,690 (-0.35%) | 570,500 (-2.89%) | 0 | 32,600 (0.00%) | 24,900 (0.00%) |
| 2025/08/12 | 1,696 (+3.79%) | 587,500 (-45.27%) | 0 | 32,600 (0.00%) | 24,900 (0.00%) |
| 2025/08/08 | 1,634 (+12.23%) | 1,073,500 (+231.84%) | 0 | 32,600 (-0.31%) | 24,900 (+90.08%) |
| 2025/08/07 | 1,456 (-2.80%) | 323,500 (+17.85%) | 0 | 32,700 (0.00%) | 13,100 (0.00%) |
| 2025/08/06 | 1,498 (+1.08%) | 274,500 (+89.31%) | 0 | 32,700 (0.00%) | 13,100 (0.00%) |
| 2025/08/05 | 1,482 (+0.41%) | 145,000 (-17.61%) | 0 | 32,700 (0.00%) | 13,100 (0.00%) |
| 2025/08/04 | 1,476 (+0.41%) | 176,000 (-38.89%) | 0 | 32,700 (0.00%) | 13,100 (0.00%) |
| 2025/08/01 | 1,470 (+0.82%) | 288,000 (+81.70%) | 0 | 32,700 (+3.81%) | 13,100 (-1.50%) |
| 2025/07/31 | 1,458 (+1.11%) | 158,500 (-3.06%) | 0 | 31,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/30 | 1,442 (+1.26%) | 163,500 (-10.90%) | 0 | 31,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/29 | 1,424 (+0.42%) | 183,500 (+1.94%) | 0 | 31,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/28 | 1,418 (-1.66%) | 180,000 (+3.75%) | 0 | 31,500 (0.00%) | 13,300 (0.00%) |
| 2025/07/25 | 1,442 (+0.28%) | 173,500 (-36.68%) | 0 | 31,500 (-11.52%) | 13,300 (-57.23%) |
| 2025/07/24 | 1,438 (+2.28%) | 274,000 (+6.00%) | 0 | 35,600 (0.00%) | 31,100 (0.00%) |
| 2025/07/23 | 1,406 (-1.54%) | 258,500 (+34.99%) | 0 | 35,600 (0.00%) | 31,100 (0.00%) |
| 2025/07/22 | 1,428 | 191,500 | 0 | 35,600 | 31,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。