ｉシェアーズ 円高フォーカス ＥＴＦ（488A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 771 (+0.09%) | 450 (+104.55%) | 0 | 36,760 (0.00%) | 0 |
| 2026/10/28 | 770 (-0.16%) | 220 (-96.93%) | 0 | 36,760 (0.00%) | 0 |
| 2026/10/27 | 771 (-0.48%) | 7,170 (-72.42%) | 0 | 36,760 (-0.78%) | 0 |
| 2026/10/26 | 775 (-0.01%) | 26,000 (-29.06%) | 0 | 37,050 (+0.54%) | 0 |
| 2026/10/23 | 775 (+0.14%) | 36,650 (+31.93%) | 0 | 36,850 (+6.60%) | 0 |
| 2026/10/22 | 774 (+0.65%) | 27,780 (+592.77%) | 0 | 34,570 (-0.49%) | 0 |
| 2026/10/21 | 769 (-0.12%) | 4,010 (+60.40%) | 0 | 34,740 (+291.22%) | 0 |
| 2026/10/20 | 770 (0.00%) | 2,500 (+2.46%) | 0 | 8,880 (-74.72%) | 0 |
| 2026/10/19 | 770 (-0.14%) | 2,440 (-20.78%) | 0 | 35,130 (+0.95%) | 0 |
| 2026/10/16 | 771 (+0.01%) | 3,080 (-56.00%) | 0 | 34,800 (+6.19%) | 0 |
| 2026/10/15 | 771 (+0.18%) | 7,000 (+343.04%) | 0 | 32,770 (-8.36%) | 0 |
| 2026/10/14 | 769 (0.00%) | 1,580 (-13.19%) | 0 | 35,760 (-1.19%) | 0 |
| 2026/10/13 | 769 (+0.01%) | 1,820 (-9.90%) | 0 | 36,190 (-0.33%) | 0 |
| 2026/10/09 | 769 (-0.04%) | 2,020 (-94.32%) | 0 | 36,310 (+1.17%) | 0 |
| 2026/10/08 | 770 (+0.13%) | 35,570 (+0.74%) | 0 | 35,890 (-2.92%) | 0 |
| 2026/10/07 | 769 (-0.21%) | 35,310 (+1,174.73%) | 0 | 36,970 (+12.23%) | 0 |
| 2026/10/06 | 770 (-0.25%) | 2,770 (-22.41%) | 0 | 32,940 (+0.09%) | 0 |
| 2026/10/05 | 772 (-0.12%) | 3,570 (+50.63%) | 0 | 32,910 (+0.86%) | 0 |
| 2026/10/02 | 773 (+0.40%) | 2,370 (-60.83%) | 0 | 32,630 (-0.52%) | 0 |
| 2026/10/01 | 770 (-0.93%) | 6,050 (-83.21%) | 0 | 32,800 (+3.31%) | 0 |
| 2026/09/30 | 777 (+0.43%) | 36,030 (+645.96%) | 0 | 31,750 (+11.91%) | 0 |
| 2026/09/29 | 774 (+0.10%) | 4,830 (-75.13%) | 0 | 28,370 (-0.25%) | 0 |
| 2026/09/28 | 773 (+0.29%) | 19,420 (-15.09%) | 0 | 28,440 (-1.28%) | 0 |
| 2026/09/25 | 771 (+0.23%) | 22,870 (+62.43%) | 0 | 28,810 (+25.86%) | 0 |
| 2026/09/24 | 769 (-0.84%) | 14,080 (-64.62%) | 0 | 22,890 (0.00%) | 0 |
| 2026/09/18 | 776 (-1.00%) | 39,800 (+1,511.34%) | 0 | 22,890 (+4.33%) | 0 |
| 2026/09/17 | 783 (-0.22%) | 2,470 (-65.45%) | 0 | 21,940 (0.00%) | 0 |
| 2026/09/16 | 785 (-0.17%) | 7,150 (-0.97%) | 0 | 21,940 (0.00%) | 0 |
| 2026/09/15 | 786 (-0.49%) | 7,220 (-58.14%) | 0 | 21,940 (0.00%) | 0 |
| 2026/09/14 | 790 (-0.08%) | 17,250 (+114.55%) | 0 | 21,940 (0.00%) | 0 |
| 2026/09/11 | 791 (-0.33%) | 8,040 (-61.31%) | 0 | 21,940 (+3.05%) | 0 |
| 2026/09/10 | 793 (-0.20%) | 20,780 (-13.81%) | 0 | 21,290 (0.00%) | 0 |
| 2026/09/09 | 795 (+0.32%) | 24,110 (-77.98%) | 0 | 21,290 (0.00%) | 0 |
| 2026/09/08 | 793 (+1.15%) | 109,480 (+555.57%) | 0 | 21,290 (0.00%) | 0 |
| 2026/09/07 | 784 (+0.38%) | 16,700 (-60.11%) | 0 | 21,290 (0.00%) | 0 |
| 2026/09/04 | 781 (+0.68%) | 41,860 (+5.07%) | 0 | 21,290 (+3.25%) | 0 |
| 2026/09/03 | 775 (+1.47%) | 39,840 (-47.36%) | 0 | 20,620 (0.00%) | 0 |
| 2026/09/02 | 764 (+0.10%) | 75,680 (+279.16%) | 0 | 20,620 (0.00%) | 0 |
| 2026/09/01 | 763 (+0.01%) | 19,960 (+433.69%) | 0 | 20,620 (0.00%) | 0 |
| 2026/08/31 | 763 (-0.33%) | 3,740 (-12.41%) | 0 | 20,620 (0.00%) | 0 |
| 2026/08/28 | 766 (+0.01%) | 4,270 (-59.98%) | 0 | 20,620 (+3.05%) | 0 |
| 2026/08/27 | 766 (-0.21%) | 10,670 (-70.53%) | 0 | 20,010 (0.00%) | 0 |
| 2026/08/26 | 767 (+0.08%) | 36,210 (-61.21%) | 0 | 20,010 (0.00%) | 0 |
| 2026/08/25 | 767 (-0.17%) | 93,340 (+67.61%) | 0 | 20,010 (0.00%) | 0 |
| 2026/08/24 | 768 (+0.03%) | 55,690 (+20.75%) | 0 | 20,010 (0.00%) | 0 |
| 2026/08/21 | 768 (-0.27%) | 46,120 (+3.22%) | 0 | 20,010 (-1.53%) | 0 |
| 2026/08/20 | 770 (+0.37%) | 44,680 (+14.27%) | 0 | 20,320 (0.00%) | 0 |
| 2026/08/19 | 767 (+0.35%) | 39,100 (+49.24%) | 0 | 20,320 (0.00%) | 0 |
| 2026/08/18 | 764 (-0.43%) | 26,200 (+5.26%) | 0 | 20,320 (0.00%) | 0 |
| 2026/08/17 | 768 (+0.04%) | 24,890 (+21.18%) | 0 | 20,320 (0.00%) | 0 |
| 2026/08/14 | 767 (+0.13%) | 20,540 (-48.68%) | 0 | 20,320 (-1.26%) | 0 |
| 2026/08/13 | 766 (+0.01%) | 40,020 (+35.98%) | 0 | 20,580 (0.00%) | 0 |
| 2026/08/12 | 766 (-0.60%) | 29,430 (+13.59%) | 0 | 20,580 (0.00%) | 0 |
| 2026/08/10 | 771 (-0.21%) | 25,910 (-55.94%) | 0 | 20,580 (0.00%) | 0 |
| 2026/08/07 | 772 (-0.22%) | 58,800 (+25.53%) | 0 | 20,580 (-3.43%) | 0 |
| 2026/08/06 | 774 (-0.10%) | 46,840 (-2.38%) | 0 | 21,310 (0.00%) | 0 |
| 2026/08/05 | 775 (0.00%) | 47,980 (+56.85%) | 0 | 21,310 (0.00%) | 0 |
| 2026/08/04 | 775 (-0.87%) | 30,590 (-91.81%) | 0 | 21,310 (0.00%) | 0 |
| 2026/08/03 | 782 (+2.44%) | 373,390 (+13.98%) | 0 | 21,310 (0.00%) | 0 |
| 2026/07/31 | 763 (+2.01%) | 327,600 (+762.79%) | 0 | 21,310 (-12.88%) | 0 |
| 2026/07/30 | 748 (-0.04%) | 37,970 (+72.59%) | 0 | 24,460 (0.00%) | 0 |
| 2026/07/29 | 748 (+0.09%) | 22,000 (+1.43%) | 0 | 24,460 (0.00%) | 0 |
| 2026/07/28 | 748 (-0.11%) | 21,690 (-34.47%) | 0 | 24,460 (0.00%) | 0 |
| 2026/07/27 | 748 (+0.03%) | 33,100 (-6.76%) | 0 | 24,460 (0.00%) | 0 |
| 2026/07/24 | 748 (-0.36%) | 35,500 (+67.22%) | 0 | 24,460 (+8.86%) | 0 |
| 2026/07/23 | 751 (+0.03%) | 21,230 (-57.46%) | 0 | 22,470 (0.00%) | 0 |
| 2026/07/22 | 751 (-0.36%) | 49,910 (+1.28%) | 0 | 22,470 (0.00%) | 0 |
| 2026/07/21 | 753 (-0.20%) | 49,280 (+34.64%) | 0 | 22,470 (0.00%) | 0 |
| 2026/07/17 | 755 (-0.16%) | 36,600 (+2,950.00%) | 0 | 22,470 (-21.54%) | 0 |
| 2026/07/16 | 756 (0.00%) | 1,200 (-88.85%) | 0 | 28,640 (0.00%) | 0 |
| 2026/07/15 | 756 (+0.08%) | 10,760 (+84.88%) | 0 | 28,640 (0.00%) | 0 |
| 2026/07/14 | 756 (-0.05%) | 5,820 (-65.91%) | 0 | 28,640 (0.00%) | 0 |
| 2026/07/13 | 756 (-0.45%) | 17,070 (-47.02%) | 0 | 28,640 (0.00%) | 0 |
| 2026/07/10 | 759 (+0.52%) | 32,220 (+333.06%) | 0 | 28,640 (-34.49%) | 0 |
| 2026/07/09 | 755 (-0.08%) | 7,440 (+389.47%) | 0 | 43,720 (0.00%) | 0 |
| 2026/07/08 | 756 (-0.18%) | 1,520 (-94.59%) | 0 | 43,720 (0.00%) | 0 |
| 2026/07/07 | 757 (+0.09%) | 28,110 (-59.17%) | 0 | 43,720 (0.00%) | 0 |
| 2026/07/06 | 757 (-0.68%) | 68,850 (+40.45%) | 0 | 43,720 (0.00%) | 0 |
| 2026/07/03 | 762 (+0.71%) | 49,020 (+1.85%) | 0 | 43,720 (-22.19%) | 0 |
| 2026/07/02 | 757 (-0.46%) | 48,130 (-50.21%) | 0 | 56,190 (0.00%) | 0 |
| 2026/07/01 | 760 (+0.44%) | 96,660 (+43.05%) | 0 | 56,190 (0.00%) | 0 |
| 2026/06/30 | 757 (-0.28%) | 67,570 (+280.25%) | 0 | 56,190 (0.00%) | 0 |
| 2026/06/29 | 759 (-0.16%) | 17,770 (-67.17%) | 0 | 56,190 (0.00%) | 0 |
| 2026/06/26 | 760 (+0.13%) | 54,130 (+28.54%) | 0 | 56,190 (-1.92%) | 0 |
| 2026/06/25 | 759 (-0.13%) | 42,110 (+65.07%) | 0 | 57,290 (0.00%) | 0 |
| 2026/06/24 | 760 (+0.05%) | 25,510 (-10.30%) | 0 | 57,290 (0.00%) | 0 |
| 2026/06/23 | 760 (-0.07%) | 28,440 (+87.85%) | 0 | 57,290 (0.00%) | 0 |
| 2026/06/22 | 760 (-0.21%) | 15,140 (-21.68%) | 0 | 57,290 (0.00%) | 0 |
| 2026/06/19 | 762 (-0.42%) | 19,330 (+68.38%) | 0 | 57,290 (+5.12%) | 0 |
| 2026/06/18 | 765 (-0.23%) | 11,480 (-10.45%) | 0 | 54,500 (0.00%) | 0 |
| 2026/06/17 | 767 (-0.07%) | 12,820 (-51.95%) | 0 | 54,500 (0.00%) | 0 |
| 2026/06/16 | 767 (-0.08%) | 26,680 (+35.57%) | 0 | 54,500 (0.00%) | 0 |
| 2026/06/15 | 768 (+0.08%) | 19,680 (-15.10%) | 0 | 54,500 (0.00%) | 0 |
| 2026/06/12 | 767 (+0.20%) | 23,180 (+209.89%) | 0 | 54,500 (+4.59%) | 0 |
| 2026/06/11 | 766 (-0.16%) | 7,480 (-40.02%) | 0 | 52,110 (0.00%) | 0 |
| 2026/06/10 | 767 (-0.17%) | 12,470 (-34.81%) | 0 | 52,110 (0.00%) | 0 |
| 2026/06/09 | 768 (+0.12%) | 19,130 (-56.43%) | 0 | 52,110 (0.00%) | 0 |
| 2026/06/08 | 767 (-0.25%) | 43,910 (+144.35%) | 0 | 52,110 (0.00%) | 0 |
| 2026/06/05 | 769 (-0.05%) | 17,970 (+188.44%) | 0 | 52,110 (+265.94%) | 0 |
| 2026/06/04 | 770 (+0.04%) | 6,230 (-95.65%) | 0 | 14,240 (0.00%) | 0 |
| 2026/06/03 | 769 (-0.16%) | 143,140 (+2,301.68%) | 0 | 14,240 (0.00%) | 0 |
| 2026/06/02 | 771 (-0.18%) | 5,960 (+35.15%) | 0 | 14,240 (0.00%) | 0 |
| 2026/06/01 | 772 (-0.06%) | 4,410 (-26.38%) | 0 | 14,240 (0.00%) | 0 |
| 2026/05/29 | 772 (+0.08%) | 5,990 (-10.73%) | 0 | 14,240 (0.00%) | 0 |
| 2026/05/28 | 772 (-0.10%) | 6,710 (-93.70%) | 0 | 14,240 (0.00%) | 0 |
| 2026/05/27 | 773 (-0.19%) | 106,500 (+15,114.29%) | 0 | 14,240 (0.00%) | 0 |
| 2026/05/26 | 774 (-0.10%) | 700 (-93.79%) | 0 | 14,240 (0.00%) | 0 |
| 2026/05/25 | 775 (+0.13%) | 11,280 (+26.03%) | 0 | 14,240 (0.00%) | 0 |
| 2026/05/22 | 774 (-0.01%) | 8,950 (-49.21%) | 0 | 14,240 (-42.42%) | 0 |
| 2026/05/21 | 774 (-0.17%) | 17,620 (-47.79%) | 0 | 24,730 (0.00%) | 0 |
| 2026/05/20 | 775 (+0.13%) | 33,750 (+446.12%) | 0 | 24,730 (0.00%) | 0 |
| 2026/05/19 | 774 (-0.15%) | 6,180 (-45.74%) | 0 | 24,730 (0.00%) | 0 |
| 2026/05/18 | 776 (-0.18%) | 11,390 (-12.59%) | 0 | 24,730 (0.00%) | 0 |
| 2026/05/15 | 777 (-0.47%) | 13,030 (+187.00%) | 0 | 24,730 (-13.65%) | 0 |
| 2026/05/14 | 781 (+0.03%) | 4,540 (-83.17%) | 0 | 28,640 (0.00%) | 0 |
| 2026/05/13 | 780 (-0.28%) | 26,980 (+595.36%) | 0 | 28,640 (0.00%) | 0 |
| 2026/05/12 | 783 (-0.19%) | 3,880 (-73.59%) | 0 | 28,640 (0.00%) | 0 |
| 2026/05/11 | 784 (-0.25%) | 14,690 (-46.29%) | 0 | 28,640 (0.00%) | 0 |
| 2026/05/08 | 786 (-0.24%) | 27,350 (-78.12%) | 0 | 28,640 (0.00%) | 0 |
| 2026/05/07 | 788 (+0.55%) | 124,990 (+13.30%) | 0 | 28,640 (0.00%) | 0 |
| 2026/05/01 | 784 (+2.04%) | 110,320 (-0.61%) | 0 | 28,640 (+641.97%) | 0 |
| 2026/04/30 | 768 | 111,000 | 0 | 3,860 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。