日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,160 (+1.03%) | 55,900 (-65.45%) | 0 | 114,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/21 | 2,138 (+1.23%) | 161,800 (+103.78%) | 0 | 114,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/20 | 2,112 (-3.25%) | 79,400 (-69.94%) | 0 | 114,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/19 | 2,183 (+2.30%) | 264,100 (+224.45%) | 0 | 114,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/16 | 2,134 (-0.79%) | 81,400 (+26.99%) | 0 | 114,200 (-4.99%) | 20,500 (+28.93%) |
| 2026/01/15 | 2,151 (+0.84%) | 64,100 (+24.71%) | 0 | 120,200 (0.00%) | 15,900 (0.00%) |
| 2026/01/14 | 2,133 (+0.33%) | 51,400 (-38.00%) | 0 | 120,200 (0.00%) | 15,900 (0.00%) |
| 2026/01/13 | 2,126 (+1.19%) | 82,900 (+62.55%) | 0 | 120,200 (0.00%) | 15,900 (0.00%) |
| 2026/01/09 | 2,101 (-0.19%) | 51,000 (-46.71%) | 0 | 120,200 (-2.28%) | 15,900 (0.00%) |
| 2026/01/08 | 2,105 (+1.01%) | 95,700 (+1.59%) | 0 | 123,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/07 | 2,084 (+1.41%) | 94,200 (+175.44%) | 0 | 123,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/06 | 2,055 (-0.19%) | 34,200 (+6.88%) | 0 | 123,000 (0.00%) | 15,900 (0.00%) |
| 2026/01/05 | 2,059 (+1.03%) | 32,000 (-29.20%) | 0 | 123,000 (0.00%) | 15,900 (0.00%) |
| 2025/12/30 | 2,038 (-1.55%) | 45,200 (-10.32%) | 0 | 123,000 (0.00%) | 15,900 (0.00%) |
| 2025/12/29 | 2,070 (+1.02%) | 50,400 (+61.54%) | 0 | 123,000 (0.00%) | 15,900 (0.00%) |
| 2025/12/26 | 2,049 (-0.15%) | 31,200 (-24.09%) | 0 | 123,000 (+7.89%) | 15,900 (+5.30%) |
| 2025/12/25 | 2,052 (+0.15%) | 41,100 (-0.48%) | 0 | 114,000 (0.00%) | 15,100 (0.00%) |
| 2025/12/24 | 2,049 (-0.73%) | 41,300 (-27.16%) | 0 | 114,000 (0.00%) | 15,100 (0.00%) |
| 2025/12/23 | 2,064 (+2.03%) | 56,700 (+28.57%) | 0 | 114,000 (0.00%) | 15,100 (0.00%) |
| 2025/12/22 | 2,023 (-0.74%) | 44,100 (-35.05%) | 0 | 114,000 (0.00%) | 15,100 (0.00%) |
| 2025/12/19 | 2,038 (-0.15%) | 67,900 (+1.95%) | 0 | 114,000 (-15.99%) | 15,100 (+8.63%) |
| 2025/12/18 | 2,041 (+1.54%) | 66,600 (+37.04%) | 0 | 135,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/17 | 2,010 (+1.16%) | 48,600 (-1.82%) | 0 | 135,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/16 | 1,987 (+1.38%) | 49,500 (-9.51%) | 0 | 135,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/15 | 1,960 (+1.55%) | 54,700 (-26.77%) | 0 | 135,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/12 | 1,930 (-0.77%) | 74,700 (+51.52%) | 0 | 135,700 (+1.80%) | 13,900 (-2.80%) |
| 2025/12/11 | 1,945 (-1.57%) | 49,300 (-0.40%) | 0 | 133,300 (0.00%) | 14,300 (0.00%) |
| 2025/12/10 | 1,976 (+0.82%) | 49,500 (-35.96%) | 0 | 133,300 (0.00%) | 14,300 (0.00%) |
| 2025/12/09 | 1,960 (-0.31%) | 77,300 (+27.14%) | 0 | 133,300 (0.00%) | 14,300 (0.00%) |
| 2025/12/08 | 1,966 (+1.92%) | 60,800 (+35.71%) | 0 | 133,300 (0.00%) | 14,300 (0.00%) |
| 2025/12/05 | 1,929 (-1.88%) | 44,800 (+16.06%) | 0 | 133,300 (+9.08%) | 14,300 (+12.60%) |
| 2025/12/04 | 1,966 (+0.82%) | 38,600 (-30.70%) | 0 | 122,200 (0.00%) | 12,700 (0.00%) |
| 2025/12/03 | 1,950 (-2.65%) | 55,700 (+50.95%) | 0 | 122,200 (0.00%) | 12,700 (0.00%) |
| 2025/12/02 | 2,003 (-1.33%) | 36,900 (+31.79%) | 0 | 122,200 (0.00%) | 12,700 (0.00%) |
| 2025/12/01 | 2,030 (-1.22%) | 28,000 (-51.72%) | 0 | 122,200 (0.00%) | 12,700 (0.00%) |
| 2025/11/28 | 2,055 (+0.69%) | 58,000 (+33.95%) | 0 | 122,200 (-0.49%) | 12,700 (+32.29%) |
| 2025/11/27 | 2,041 (-1.11%) | 43,300 (+32.01%) | 0 | 122,800 (0.00%) | 9,600 (0.00%) |
| 2025/11/26 | 2,064 (+0.63%) | 32,800 (+14.29%) | 0 | 122,800 (0.00%) | 9,600 (0.00%) |
| 2025/11/25 | 2,051 (-0.63%) | 28,700 (-35.94%) | 0 | 122,800 (0.00%) | 9,600 (0.00%) |
| 2025/11/21 | 2,064 (+1.57%) | 44,800 (+6.67%) | 0 | 122,800 (-8.63%) | 9,600 (-16.52%) |
| 2025/11/20 | 2,032 (+0.44%) | 42,000 (-10.83%) | 0 | 134,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/19 | 2,023 (+0.10%) | 47,100 (+14.04%) | 0 | 134,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/18 | 2,021 (-0.59%) | 41,300 (+38.59%) | 0 | 134,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/17 | 2,033 (-0.54%) | 29,800 (-12.35%) | 0 | 134,400 (0.00%) | 11,500 (0.00%) |
| 2025/11/14 | 2,044 (-0.10%) | 34,000 (+36.00%) | 0 | 134,400 (-0.30%) | 11,500 (-51.68%) |
| 2025/11/13 | 2,046 (+0.10%) | 25,000 (-44.93%) | 0 | 134,800 (0.00%) | 23,800 (0.00%) |
| 2025/11/12 | 2,044 (+0.54%) | 45,400 (0.00%) | 0 | 134,800 (0.00%) | 23,800 (0.00%) |
| 2025/11/11 | 2,033 (-1.12%) | 45,400 (+48.37%) | 0 | 134,800 (0.00%) | 23,800 (0.00%) |
| 2025/11/10 | 2,056 (+0.69%) | 30,600 (-40.00%) | 0 | 134,800 (0.00%) | 23,800 (0.00%) |
| 2025/11/07 | 2,042 (0.00%) | 51,000 (-71.09%) | 0 | 134,800 (+7.07%) | 23,800 (+693.33%) |
| 2025/11/06 | 2,042 (+3.29%) | 176,400 (0.00%) | 0 | 125,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/05 | 1,977 (-6.48%) | 176,400 (+144.32%) | 0 | 125,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/04 | 2,114 (+0.96%) | 72,200 (+89.01%) | 0 | 125,900 (0.00%) | 3,000 (0.00%) |
| 2025/10/31 | 2,094 (+0.87%) | 38,200 (-81.89%) | 0 | 125,900 (+3.45%) | 3,000 (0.00%) |
| 2025/10/30 | 2,076 (+0.73%) | 210,900 (+241.82%) | 0 | 121,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/29 | 2,061 (-2.97%) | 61,700 (-18.28%) | 0 | 121,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/28 | 2,124 (-2.93%) | 75,500 (+184.91%) | 0 | 121,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/27 | 2,188 (+1.02%) | 26,500 (-27.99%) | 0 | 121,700 (0.00%) | 3,000 (0.00%) |
| 2025/10/24 | 2,166 (-0.87%) | 36,800 (-3.66%) | 0 | 121,700 (+2.87%) | 3,000 (+11.11%) |
| 2025/10/23 | 2,185 (-0.64%) | 38,200 (-2.05%) | 0 | 118,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/22 | 2,199 (-0.45%) | 39,000 (-71.09%) | 0 | 118,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/21 | 2,209 (+3.76%) | 134,900 (+22.30%) | 0 | 118,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/20 | 2,129 (+0.66%) | 110,300 (+446.04%) | 0 | 118,300 (0.00%) | 2,700 (0.00%) |
| 2025/10/17 | 2,115 (+0.33%) | 20,200 (-22.01%) | 0 | 118,300 (-5.36%) | 2,700 (-22.86%) |
| 2025/10/16 | 2,108 (-0.43%) | 25,900 (-24.27%) | 0 | 125,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 2,117 (+1.63%) | 34,200 (-41.84%) | 0 | 125,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 2,083 (-2.89%) | 58,800 (+16.21%) | 0 | 125,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 2,145 (-2.23%) | 50,600 (+56.17%) | 0 | 125,000 (-8.56%) | 3,500 (-12.50%) |
| 2025/10/09 | 2,194 (+0.14%) | 32,400 (-16.92%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/08 | 2,191 (-0.72%) | 39,000 (-28.70%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/07 | 2,207 (-0.54%) | 54,700 (-12.34%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/06 | 2,219 (+0.91%) | 62,400 (+64.21%) | 0 | 136,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/03 | 2,199 (+0.50%) | 38,000 (-54.05%) | 0 | 136,700 (-0.22%) | 4,000 (+73.91%) |
| 2025/10/02 | 2,188 (+1.06%) | 82,700 (-55.54%) | 0 | 137,000 (+2.85%) | 2,300 (-4.17%) |
| 2025/10/01 | 2,165 (-5.38%) | 186,000 (+141.25%) | 0 | 133,200 (-9.88%) | 2,400 (0.00%) |
| 2025/09/30 | 2,288 (-1.63%) | 77,100 (+51.18%) | 0 | 147,800 (+5.95%) | 2,400 (-7.69%) |
| 2025/09/29 | 2,326 (-1.82%) | 51,000 (-12.07%) | 0 | 139,500 (+0.50%) | 2,600 (+8.33%) |
| 2025/09/26 | 2,369 (-0.71%) | 58,000 (+41.12%) | 0 | 138,800 (-1.56%) | 2,400 (0.00%) |
| 2025/09/25 | 2,386 (+0.46%) | 41,100 (+43.21%) | 0 | 141,000 (-0.84%) | 2,400 (-4.00%) |
| 2025/09/24 | 2,375 (-0.42%) | 28,700 (-32.94%) | 0 | 142,200 (0.00%) | 2,500 (0.00%) |
| 2025/09/22 | 2,385 (-0.04%) | 42,800 (-32.17%) | 0 | 142,200 (+4.94%) | 2,500 (0.00%) |
| 2025/09/19 | 2,386 (-0.13%) | 63,100 (+105.54%) | 0 | 135,500 (+0.67%) | 2,500 (0.00%) |
| 2025/09/18 | 2,389 (+0.55%) | 30,700 (-47.97%) | 0 | 134,600 (+14.65%) | 2,500 (0.00%) |
| 2025/09/17 | 2,376 (-0.54%) | 59,000 (-5.45%) | 0 | 117,400 (-1.34%) | 2,500 (-7.41%) |
| 2025/09/16 | 2,389 (-0.79%) | 62,400 (+36.54%) | 0 | 119,000 (+3.03%) | 2,700 (-3.57%) |
| 2025/09/12 | 2,408 (-0.66%) | 45,700 (+35.21%) | 0 | 115,500 (-4.15%) | 2,800 (-15.15%) |
| 2025/09/11 | 2,424 (-0.21%) | 33,800 (-53.70%) | 0 | 120,500 (+1.60%) | 3,300 (+13.79%) |
| 2025/09/10 | 2,429 (-0.65%) | 73,000 (+41.47%) | 0 | 118,600 (+1.54%) | 2,900 (-14.71%) |
| 2025/09/09 | 2,445 (-2.24%) | 51,600 (-26.39%) | 0 | 116,800 (-8.18%) | 3,400 (-12.82%) |
| 2025/09/08 | 2,501 (+0.16%) | 70,100 (+7.52%) | 0 | 127,200 (-4.43%) | 3,900 (+5.41%) |
| 2025/09/05 | 2,497 (-0.91%) | 65,200 (+20.07%) | 0 | 133,100 (-1.99%) | 3,700 (-5.13%) |
| 2025/09/04 | 2,520 (-0.55%) | 54,300 (-27.50%) | 0 | 135,800 (-1.52%) | 3,900 (0.00%) |
| 2025/09/03 | 2,534 (-0.24%) | 74,900 (-48.13%) | 0 | 137,900 (+17.06%) | 3,900 (-4.88%) |
| 2025/09/02 | 2,540 (-1.17%) | 144,400 (-80.24%) | 0 | 117,800 (+150.64%) | 4,100 (+41.38%) |
| 2025/09/01 | 2,570 (+4.90%) | 730,600 (+1,890.74%) | 0 | 47,000 (+3.30%) | 2,900 (-3.33%) |
| 2025/08/29 | 2,450 (+0.45%) | 36,700 (-50.14%) | 0 | 45,500 (+7.06%) | 3,000 (-3.23%) |
| 2025/08/28 | 2,439 (+1.54%) | 73,600 (+146.15%) | 0 | 42,500 (-4.71%) | 3,100 (-3.13%) |
| 2025/08/27 | 2,402 (-1.23%) | 29,900 (+54.12%) | 0 | 44,600 (+2.53%) | 3,200 (-3.03%) |
| 2025/08/26 | 2,432 (-2.17%) | 19,400 (-41.03%) | 0 | 43,500 (-8.81%) | 3,300 (-5.71%) |
| 2025/08/25 | 2,486 (-2.13%) | 32,900 (-11.56%) | 0 | 47,700 (-2.45%) | 3,500 (0.00%) |
| 2025/08/22 | 2,540 (-0.43%) | 37,200 (-40.10%) | 0 | 48,900 (-4.31%) | 3,500 (-5.41%) |
| 2025/08/21 | 2,551 (-0.70%) | 62,100 (-55.03%) | 0 | 51,100 (+8.26%) | 3,700 (-7.50%) |
| 2025/08/20 | 2,569 (+0.98%) | 138,100 (-58.86%) | 0 | 47,200 (+31.48%) | 4,000 (+37.93%) |
| 2025/08/19 | 2,544 (+10.66%) | 335,700 (+625.05%) | 0 | 35,900 (+4.06%) | 2,900 (-3.33%) |
| 2025/08/18 | 2,299 (-0.43%) | 46,300 (+6.19%) | 0 | 34,500 (0.00%) | 3,000 (0.00%) |
| 2025/08/15 | 2,309 (+0.83%) | 43,600 (+5.57%) | 0 | 34,500 (-8.00%) | 3,000 (-3.23%) |
| 2025/08/14 | 2,290 (-1.67%) | 41,300 (-25.32%) | 0 | 37,500 (0.00%) | 3,100 (0.00%) |
| 2025/08/13 | 2,329 (+1.17%) | 55,300 (+28.60%) | 0 | 37,500 (+2.18%) | 3,100 (-6.06%) |
| 2025/08/12 | 2,302 (-0.04%) | 43,000 (-6.72%) | 0 | 36,700 (+2.80%) | 3,300 (+3.13%) |
| 2025/08/08 | 2,303 (-0.30%) | 46,100 (+41.41%) | 0 | 35,700 (+6.57%) | 3,200 (-5.88%) |
| 2025/08/07 | 2,310 (-0.47%) | 32,600 (+5.50%) | 0 | 33,500 (+0.90%) | 3,400 (-12.82%) |
| 2025/08/06 | 2,321 (-0.30%) | 30,900 (-81.62%) | 0 | 33,200 (+61.17%) | 3,900 (-61.00%) |
| 2025/08/05 | 2,328 (-5.79%) | 168,100 (+335.49%) | 0 | 20,600 (+13.19%) | 10,000 (-1.96%) |
| 2025/08/04 | 2,471 (+0.32%) | 38,600 (+44.57%) | 0 | 18,200 (-50.81%) | 10,200 (-1.92%) |
| 2025/08/01 | 2,463 (-0.61%) | 26,700 (-23.71%) | 0 | 37,000 (-1.86%) | 10,400 (-0.95%) |
| 2025/07/31 | 2,478 (+1.06%) | 35,000 (-3.05%) | 0 | 37,700 (+12.20%) | 10,500 (0.00%) |
| 2025/07/30 | 2,452 (+0.41%) | 36,100 (+44.98%) | 0 | 33,600 (+3.38%) | 10,500 (-2.78%) |
| 2025/07/29 | 2,442 (-0.16%) | 24,900 (-10.11%) | 0 | 32,500 (+7.62%) | 10,800 (-0.92%) |
| 2025/07/28 | 2,446 (-2.39%) | 27,700 (+7.78%) | 0 | 30,200 (+2.03%) | 10,900 (0.00%) |
| 2025/07/25 | 2,506 (-0.75%) | 25,700 (-51.87%) | 0 | 29,600 (+13.41%) | 10,900 (+0.93%) |
| 2025/07/24 | 2,525 (+0.96%) | 53,400 (-48.65%) | 0 | 26,100 (+54.44%) | 10,800 (0.00%) |
| 2025/07/23 | 2,501 (+5.13%) | 104,000 (+481.01%) | 0 | 16,900 (+1.20%) | 10,800 (-0.92%) |
| 2025/07/22 | 2,379 | 17,900 | 0 | 16,700 | 10,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。