日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 981 (-0.30%) | 26,800 (-27.76%) | 54,800 (0.00%) | 163,500 (0.00%) | 9,200 (0.00%) |
| 2026/01/21 | 984 (-2.19%) | 37,100 (-19.35%) | 54,800 (0.00%) | 163,500 (0.00%) | 9,200 (0.00%) |
| 2026/01/20 | 1,006 (+2.55%) | 46,000 (-43.42%) | 54,800 (0.00%) | 163,500 (0.00%) | 9,200 (0.00%) |
| 2026/01/19 | 981 (+0.82%) | 81,300 (-26.62%) | 54,800 (0.00%) | 163,500 (0.00%) | 9,200 (0.00%) |
| 2026/01/16 | 973 (+1.99%) | 110,800 (-62.25%) | 54,800 (0.00%) | 163,500 (+33.03%) | 9,200 (+4.55%) |
| 2026/01/15 | 954 (+10.93%) | 293,500 (+90.21%) | 54,800 (0.00%) | 122,900 (0.00%) | 8,800 (0.00%) |
| 2026/01/14 | 860 (+2.26%) | 154,300 (+1,230.17%) | 54,800 (0.00%) | 122,900 (0.00%) | 8,800 (0.00%) |
| 2026/01/13 | 841 (+0.84%) | 11,600 (+84.13%) | 54,800 (0.00%) | 122,900 (0.00%) | 8,800 (0.00%) |
| 2026/01/09 | 834 (+0.12%) | 6,300 (-27.59%) | 54,800 (0.00%) | 122,900 (-1.13%) | 8,800 (-6.38%) |
| 2026/01/08 | 833 (-0.12%) | 8,700 (-41.61%) | 54,800 (0.00%) | 124,300 (0.00%) | 9,400 (0.00%) |
| 2026/01/07 | 834 (+0.85%) | 14,900 (+15.50%) | 54,800 (0.00%) | 124,300 (0.00%) | 9,400 (0.00%) |
| 2026/01/06 | 827 (-1.31%) | 12,900 (-31.38%) | 54,800 (0.00%) | 124,300 (0.00%) | 9,400 (0.00%) |
| 2026/01/05 | 838 (+1.33%) | 18,800 (+241.82%) | 54,800 (0.00%) | 124,300 (0.00%) | 9,400 (0.00%) |
| 2025/12/30 | 827 (-0.96%) | 5,500 (+1.85%) | 54,800 (0.00%) | 124,300 (0.00%) | 9,400 (0.00%) |
| 2025/12/29 | 835 (+1.09%) | 5,400 (-53.04%) | 54,800 (0.00%) | 124,300 (0.00%) | 9,400 (0.00%) |
| 2025/12/26 | 826 (-0.96%) | 11,500 (-70.66%) | 54,800 (0.00%) | 124,300 (-6.82%) | 9,400 (+14.63%) |
| 2025/12/25 | 834 (+2.46%) | 39,200 (+157.89%) | 54,800 (0.00%) | 133,400 (0.00%) | 8,200 (0.00%) |
| 2025/12/24 | 814 (-1.09%) | 15,200 (+21.60%) | 54,800 (0.00%) | 133,400 (0.00%) | 8,200 (0.00%) |
| 2025/12/23 | 823 (-0.36%) | 12,500 (+6.84%) | 54,800 (0.00%) | 133,400 (0.00%) | 8,200 (0.00%) |
| 2025/12/22 | 826 (+0.49%) | 11,700 (-2.50%) | 54,800 (0.00%) | 133,400 (0.00%) | 8,200 (0.00%) |
| 2025/12/19 | 822 (-0.96%) | 12,000 (-58.04%) | 54,800 (0.00%) | 133,400 (+20.18%) | 8,200 (+272.73%) |
| 2025/12/18 | 830 (-0.24%) | 28,600 (+5.15%) | 54,800 (0.00%) | 111,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/17 | 832 (-0.83%) | 27,200 (-62.33%) | 54,800 (0.00%) | 111,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/16 | 839 (+3.20%) | 72,200 (-80.37%) | 54,800 (0.00%) | 111,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/15 | 813 (+12.29%) | 367,800 (+3,305.56%) | 54,800 (0.00%) | 111,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/12 | 724 (-1.23%) | 10,800 (+390.91%) | 54,800 (0.00%) | 111,000 (+3.35%) | 2,200 (+22.22%) |
| 2025/12/11 | 733 (+0.14%) | 2,200 (-8.33%) | 54,800 (0.00%) | 107,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/10 | 732 (0.00%) | 2,400 (-25.00%) | 54,800 (0.00%) | 107,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/09 | 732 (-0.41%) | 3,200 (+18.52%) | 54,800 (0.00%) | 107,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/08 | 735 (+0.41%) | 2,700 (-40.00%) | 54,800 (0.00%) | 107,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/05 | 732 (+0.14%) | 4,500 (-30.77%) | 54,800 (0.00%) | 107,400 (+11.30%) | 1,800 (0.00%) |
| 2025/12/04 | 731 (0.00%) | 6,500 (+712.50%) | 54,800 (0.00%) | 96,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/03 | 731 (-0.41%) | 800 (-94.44%) | 54,800 (0.00%) | 96,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/02 | 734 (-0.14%) | 14,400 (+620.00%) | 54,800 (0.00%) | 96,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/01 | 735 (0.00%) | 2,000 (-65.52%) | 54,800 (0.00%) | 96,500 (0.00%) | 1,800 (0.00%) |
| 2025/11/28 | 735 (+0.41%) | 5,800 (-58.57%) | 54,800 (0.00%) | 96,500 (+0.42%) | 1,800 (-14.29%) |
| 2025/11/27 | 732 (-0.95%) | 14,000 (-67.67%) | 54,800 (0.00%) | 96,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/26 | 739 (+0.68%) | 43,300 (+930.95%) | 54,800 (0.00%) | 96,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/25 | 734 (-0.54%) | 4,200 (+162.50%) | 54,800 (0.00%) | 96,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/21 | 738 (-1.47%) | 1,600 (-55.56%) | 54,800 (0.00%) | 96,100 (+1.59%) | 2,100 (0.00%) |
| 2025/11/20 | 749 (+1.35%) | 3,600 (+1,700.00%) | 54,800 (0.00%) | 94,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/19 | 739 (+1.65%) | 200 (-94.12%) | 54,800 (0.00%) | 94,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/18 | 727 (-0.41%) | 3,400 (+13.33%) | 54,800 (0.00%) | 94,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/17 | 730 (-0.68%) | 3,000 (+20.00%) | 54,800 (0.00%) | 94,600 (0.00%) | 2,100 (0.00%) |
| 2025/11/14 | 735 (-0.14%) | 2,500 (+47.06%) | 54,800 (0.00%) | 94,600 (+2.38%) | 2,100 (-4.55%) |
| 2025/11/13 | 736 (+0.14%) | 1,700 (+21.43%) | 54,800 (0.00%) | 92,400 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 735 (+0.82%) | 1,400 (-65.00%) | 54,800 (0.00%) | 92,400 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 729 (-0.55%) | 4,000 (-4.76%) | 54,800 (0.00%) | 92,400 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 733 (+0.69%) | 4,200 (-44.00%) | 54,800 (0.00%) | 92,400 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 728 (-1.09%) | 7,500 (+316.67%) | 54,800 (0.00%) | 92,400 (-3.75%) | 2,200 (+22.22%) |
| 2025/11/06 | 736 (+0.14%) | 1,800 (-70.00%) | 54,800 (0.00%) | 96,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 735 (-1.08%) | 6,000 (+252.94%) | 54,800 (0.00%) | 96,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 743 (-0.54%) | 1,700 (-29.17%) | 54,800 (0.00%) | 96,000 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 747 (+0.81%) | 2,400 (+33.33%) | 54,800 (0.00%) | 96,000 (+2.02%) | 1,800 (0.00%) |
| 2025/10/30 | 741 (-0.94%) | 1,800 (-51.35%) | 54,800 (0.00%) | 94,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/29 | 748 (0.00%) | 3,700 (+42.31%) | 54,800 (0.00%) | 94,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/28 | 748 (-0.27%) | 2,600 (-56.67%) | 54,800 (0.00%) | 94,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/27 | 750 (+0.54%) | 6,000 (+122.22%) | 54,800 (0.00%) | 94,100 (0.00%) | 1,800 (0.00%) |
| 2025/10/24 | 746 (-0.53%) | 2,700 (-42.55%) | 54,800 (0.00%) | 94,100 (+7.30%) | 1,800 (0.00%) |
| 2025/10/23 | 750 (+1.21%) | 4,700 (-26.56%) | 54,800 (0.00%) | 87,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/22 | 741 (-0.27%) | 6,400 (+8.47%) | 54,800 (0.00%) | 87,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/21 | 743 (+0.68%) | 5,900 (+28.26%) | 54,800 (0.00%) | 87,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/20 | 738 (+0.54%) | 4,600 (-54.90%) | 54,800 (0.00%) | 87,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/17 | 734 (-2.26%) | 10,200 (-62.77%) | 54,800 (0.00%) | 87,700 (+0.69%) | 1,800 (-10.00%) |
| 2025/10/16 | 751 (+3.02%) | 27,400 (+356.67%) | 54,800 (0.00%) | 87,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/15 | 729 (0.00%) | 6,000 (+76.47%) | 54,800 (0.00%) | 87,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/14 | 729 (+0.28%) | 3,400 (+9.68%) | 54,800 (0.00%) | 87,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/10 | 727 (-0.14%) | 3,100 (+6.90%) | 54,800 (0.00%) | 87,100 (-3.86%) | 2,000 (+5.26%) |
| 2025/10/09 | 728 (-0.82%) | 2,900 (-57.35%) | 54,800 (0.00%) | 90,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/08 | 734 (+0.82%) | 6,800 (+142.86%) | 54,800 (0.00%) | 90,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/07 | 728 (+0.55%) | 2,800 (-60.00%) | 54,800 (0.00%) | 90,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/06 | 724 (+0.56%) | 7,000 (+62.79%) | 54,800 (0.00%) | 90,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/03 | 720 (-0.55%) | 4,300 (+10.26%) | 54,800 (0.00%) | 90,600 (-16.03%) | 1,900 (-5.00%) |
| 2025/10/02 | 724 (+1.26%) | 3,900 (-75.78%) | 54,800 (0.00%) | 107,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/01 | 715 (-2.59%) | 16,100 (+120.55%) | 54,800 (0.00%) | 107,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/30 | 734 (-1.08%) | 7,300 (-56.55%) | 54,800 (0.00%) | 107,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/29 | 742 (-1.98%) | 16,800 (+84.62%) | 54,800 (0.00%) | 107,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/26 | 757 (-1.69%) | 9,100 (-73.78%) | 54,800 (0.00%) | 107,900 (+9.77%) | 2,000 (-31.03%) |
| 2025/09/25 | 770 (+2.39%) | 34,700 (+638.30%) | 54,800 (0.00%) | 98,300 (0.00%) | 2,900 (0.00%) |
| 2025/09/24 | 752 (0.00%) | 4,700 (-7.84%) | 54,800 (0.00%) | 98,300 (0.00%) | 2,900 (0.00%) |
| 2025/09/22 | 752 (+0.13%) | 5,100 (-72.87%) | 54,800 (0.00%) | 98,300 (0.00%) | 2,900 (0.00%) |
| 2025/09/19 | 751 (-0.92%) | 18,800 (+66.37%) | 54,800 (0.00%) | 98,300 (+0.82%) | 2,900 (-3.33%) |
| 2025/09/18 | 758 (0.00%) | 11,300 (+66.18%) | 54,800 (0.00%) | 97,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/17 | 758 (+0.80%) | 6,800 (-50.72%) | 54,800 (0.00%) | 97,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/16 | 752 (+0.67%) | 13,800 (+2.99%) | 54,800 (0.00%) | 97,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/12 | 747 (-0.66%) | 13,400 (+173.47%) | 54,800 (0.00%) | 97,500 (+10.92%) | 3,000 (+3.45%) |
| 2025/09/11 | 752 (+0.80%) | 4,900 (-31.94%) | 54,800 (0.00%) | 87,900 (0.00%) | 2,900 (0.00%) |
| 2025/09/10 | 746 (-0.13%) | 7,200 (-20.00%) | 54,800 (0.00%) | 87,900 (0.00%) | 2,900 (0.00%) |
| 2025/09/09 | 747 (-0.13%) | 9,000 (+23.29%) | 54,800 (0.00%) | 87,900 (0.00%) | 2,900 (0.00%) |
| 2025/09/08 | 748 (+0.27%) | 7,300 (+43.14%) | 54,800 (0.00%) | 87,900 (0.00%) | 2,900 (0.00%) |
| 2025/09/05 | 746 (-0.13%) | 5,100 (+34.21%) | 54,800 (0.00%) | 87,900 (-1.68%) | 2,900 (-3.33%) |
| 2025/09/04 | 747 (+0.13%) | 3,800 (+5.56%) | 54,800 (0.00%) | 89,400 (0.00%) | 3,000 (0.00%) |
| 2025/09/03 | 746 (-0.13%) | 3,600 (+20.00%) | 54,800 (0.00%) | 89,400 (0.00%) | 3,000 (0.00%) |
| 2025/09/02 | 747 (0.00%) | 3,000 (-14.29%) | 54,800 (0.00%) | 89,400 (0.00%) | 3,000 (0.00%) |
| 2025/09/01 | 747 (-0.40%) | 3,500 (+52.17%) | 54,800 (0.00%) | 89,400 (0.00%) | 3,000 (0.00%) |
| 2025/08/29 | 750 (+0.27%) | 2,300 (-17.86%) | 54,800 (0.00%) | 89,400 (+0.68%) | 3,000 (-6.25%) |
| 2025/08/28 | 748 (+0.13%) | 2,800 (-83.63%) | 54,800 (0.00%) | 88,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/27 | 747 (-0.27%) | 17,100 (+489.66%) | 54,800 (0.00%) | 88,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/26 | 749 (0.00%) | 2,900 (-57.35%) | 54,800 (0.00%) | 88,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/25 | 749 (-0.27%) | 6,800 (+25.93%) | 54,800 (0.00%) | 88,800 (0.00%) | 3,200 (0.00%) |
| 2025/08/22 | 751 (+0.27%) | 5,400 (+45.95%) | 54,800 (0.00%) | 88,800 (+1.37%) | 3,200 (0.00%) |
| 2025/08/21 | 749 (+0.13%) | 3,700 (-35.09%) | 54,800 (0.00%) | 87,600 (0.00%) | 3,200 (0.00%) |
| 2025/08/20 | 748 (-0.40%) | 5,700 (+35.71%) | 54,800 (0.00%) | 87,600 (0.00%) | 3,200 (0.00%) |
| 2025/08/19 | 751 (+0.13%) | 4,200 (-2.33%) | 54,800 (0.00%) | 87,600 (0.00%) | 3,200 (0.00%) |
| 2025/08/18 | 750 (+0.67%) | 4,300 (-43.42%) | 54,800 (0.00%) | 87,600 (0.00%) | 3,200 (0.00%) |
| 2025/08/15 | 745 (-0.13%) | 7,600 (+80.95%) | 54,800 (0.00%) | 87,600 (-2.34%) | 3,200 (-17.95%) |
| 2025/08/14 | 746 (0.00%) | 4,200 (-44.00%) | 54,800 (0.00%) | 89,700 (0.00%) | 3,900 (0.00%) |
| 2025/08/13 | 746 (+0.13%) | 7,500 (+41.51%) | 54,800 (0.00%) | 89,700 (0.00%) | 3,900 (0.00%) |
| 2025/08/12 | 745 (+0.27%) | 5,300 (+39.47%) | 54,800 (0.00%) | 89,700 (0.00%) | 3,900 (0.00%) |
| 2025/08/08 | 743 (-0.13%) | 3,800 (-36.67%) | 54,800 (0.00%) | 89,700 (-0.22%) | 3,900 (-15.22%) |
| 2025/08/07 | 744 (-0.27%) | 6,000 (+122.22%) | 54,800 (0.00%) | 89,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 746 (-0.13%) | 2,700 (-44.90%) | 54,800 (0.00%) | 89,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 747 (+0.13%) | 4,900 (+11.36%) | 54,800 (0.00%) | 89,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 746 (-0.13%) | 4,400 (-6.38%) | 54,800 (0.00%) | 89,900 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 747 (-0.40%) | 4,700 (-48.91%) | 54,800 (0.00%) | 89,900 (-4.56%) | 4,600 (-11.54%) |
| 2025/07/31 | 750 (+0.81%) | 9,200 (+124.39%) | 54,800 (0.00%) | 94,200 (0.00%) | 5,200 (0.00%) |
| 2025/07/30 | 744 (-0.40%) | 4,100 (-55.91%) | 54,800 (0.00%) | 94,200 (0.00%) | 5,200 (0.00%) |
| 2025/07/29 | 747 (+0.54%) | 9,300 (-23.14%) | 54,800 (0.00%) | 94,200 (0.00%) | 5,200 (0.00%) |
| 2025/07/28 | 743 (+0.68%) | 12,100 (+128.30%) | 54,800 (0.00%) | 94,200 (0.00%) | 5,200 (0.00%) |
| 2025/07/25 | 738 (+0.68%) | 5,300 (-19.70%) | 54,800 (0.00%) | 94,200 (-26.12%) | 5,200 (+940.00%) |
| 2025/07/24 | 733 (+0.69%) | 6,600 (-27.47%) | 54,800 (0.00%) | 127,500 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 728 (-0.14%) | 9,100 (-36.81%) | 54,800 (0.00%) | 127,500 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 729 | 14,400 | 54,800 | 127,500 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | UBS AG | 個人 |
|---|---|---|---|
| 2025/02/14 | 20,100 / 0.49% -900 (-4.29%) / △0.02pt | 20,100 / 0.49% | 14,600 / 0.35% |
| 2025/02/05 | 21,000 / 0.51% +21,000 / +0.51% | 20,100 / 0.49% | 14,600 / 0.35% |
| 2025/01/15 | - | 20,100 / 0.49% -2,400 (-10.67%) / △0.05pt | 14,600 / 0.35% -6,800 (-31.78%) / △0.17pt |
| 2025/01/14 | - | 22,500 / 0.54% | 21,400 / 0.52% -7,200 (-25.17%) / △0.17pt |
| 2025/01/10 | - | 22,500 / 0.54% +22,500 / +0.54% | 28,600 / 0.69% -8,400 (-22.70%) / △0.21pt |
| 2025/01/08 | - | - | 37,000 / 0.90% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。