NEXT FUNDS ドイツ株式・ＤＡＸ(為替ヘッジなし)連動型上場投信（487A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,988 (+1.02%) | 377 (+639.22%) | 0 | 2,325 (0.00%) | 0 |
| 2026/10/28 | 1,968 (+0.25%) | 51 (-1.92%) | 0 | 2,325 (0.00%) | 0 |
| 2026/10/27 | 1,963 (+0.82%) | 52 (-96.83%) | 0 | 2,325 (0.00%) | 0 |
| 2026/10/26 | 1,947 (-0.36%) | 1,640 (-28.70%) | 0 | 2,325 (0.00%) | 0 |
| 2026/10/23 | 1,954 (-1.26%) | 2,300 (+590.69%) | 0 | 2,325 (-45.89%) | 0 |
| 2026/10/22 | 1,979 (+0.05%) | 333 (+7.77%) | 0 | 4,297 (+1.22%) | 0 |
| 2026/10/21 | 1,978 (+0.51%) | 309 (-36.29%) | 0 | 4,245 (+58.22%) | 0 |
| 2026/10/20 | 1,968 (-1.30%) | 485 (+5.21%) | 0 | 2,683 (-36.65%) | 0 |
| 2026/10/19 | 1,994 (+0.76%) | 461 (+47.28%) | 0 | 4,235 (+0.24%) | 0 |
| 2026/10/16 | 1,979 (+1.23%) | 313 (+30.42%) | 0 | 4,225 (+2.67%) | 0 |
| 2026/10/15 | 1,955 (-0.81%) | 240 (+224.32%) | 0 | 4,115 (-0.24%) | 0 |
| 2026/10/14 | 1,971 (+0.61%) | 74 (-72.08%) | 0 | 4,125 (-0.48%) | 0 |
| 2026/10/13 | 1,959 (+0.51%) | 265 (-85.52%) | 0 | 4,145 (-1.92%) | 0 |
| 2026/10/09 | 1,949 (+0.26%) | 1,830 (+240.78%) | 0 | 4,226 (+0.71%) | 0 |
| 2026/10/08 | 1,944 (-1.42%) | 537 (-42.01%) | 0 | 4,196 (-0.12%) | 0 |
| 2026/10/07 | 1,972 (-7.20%) | 926 (+74.72%) | 0 | 4,201 (-1.59%) | 0 |
| 2026/10/06 | 2,125 (+8.58%) | 530 (+68.79%) | 0 | 4,269 (+3.74%) | 0 |
| 2026/10/05 | 1,957 (+0.26%) | 314 (-37.20%) | 0 | 4,115 (0.00%) | 0 |
| 2026/10/02 | 1,952 (-1.16%) | 500 (-90.70%) | 0 | 4,115 (0.00%) | 0 |
| 2026/10/01 | 1,975 (-0.95%) | 5,377 (+1,230.94%) | 0 | 4,115 (-6.80%) | 0 |
| 2026/09/30 | 1,994 (-0.35%) | 404 (+292.23%) | 0 | 4,415 (-5.36%) | 0 |
| 2026/09/29 | 2,001 (-0.40%) | 103 (-27.46%) | 0 | 4,665 (0.00%) | 0 |
| 2026/09/28 | 2,009 (-0.25%) | 142 (+173.08%) | 0 | 4,665 (-0.43%) | 0 |
| 2026/09/25 | 2,014 (+0.40%) | 52 (-84.84%) | 0 | 4,685 (+0.43%) | 0 |
| 2026/09/24 | 2,006 (-1.23%) | 343 (+2,186.67%) | 0 | 4,665 (0.00%) | 0 |
| 2026/09/18 | 2,031 (+0.84%) | 15 (-74.58%) | 0 | 4,665 (+2.78%) | 0 |
| 2026/09/17 | 2,014 (-0.05%) | 59 (-28.92%) | 0 | 4,539 (0.00%) | 0 |
| 2026/09/16 | 2,015 (+1.05%) | 83 (-92.45%) | 0 | 4,539 (0.00%) | 0 |
| 2026/09/15 | 1,994 (-0.60%) | 1,099 (-7.41%) | 0 | 4,539 (0.00%) | 0 |
| 2026/09/14 | 2,006 (+0.45%) | 1,187 (+358.30%) | 0 | 4,539 (0.00%) | 0 |
| 2026/09/11 | 1,997 (-0.60%) | 259 (+43.89%) | 0 | 4,539 (+30.96%) | 0 |
| 2026/09/10 | 2,009 (-0.69%) | 180 (-53.49%) | 0 | 3,466 (0.00%) | 0 |
| 2026/09/09 | 2,023 (-0.69%) | 387 (-77.50%) | 0 | 3,466 (0.00%) | 0 |
| 2026/09/08 | 2,037 (-1.31%) | 1,720 (-37.88%) | 0 | 3,466 (0.00%) | 0 |
| 2026/09/07 | 2,064 (-0.67%) | 2,769 (+256.37%) | 0 | 3,466 (0.00%) | 0 |
| 2026/09/04 | 2,078 (+0.05%) | 777 (+78.62%) | 0 | 3,466 (-22.16%) | 0 |
| 2026/09/03 | 2,077 (-1.00%) | 435 (-81.58%) | 0 | 4,453 (0.00%) | 0 |
| 2026/09/02 | 2,098 (-1.82%) | 2,362 (+4,356.60%) | 0 | 4,453 (0.00%) | 0 |
| 2026/09/01 | 2,137 (-0.79%) | 53 (-59.85%) | 0 | 4,453 (0.00%) | 0 |
| 2026/08/31 | 2,154 (-0.05%) | 132 (-80.06%) | 0 | 4,453 (0.00%) | 0 |
| 2026/08/28 | 2,155 (+0.51%) | 662 (+985.25%) | 0 | 4,453 (+0.23%) | 0 |
| 2026/08/27 | 2,144 (+0.19%) | 61 (-62.35%) | 0 | 4,443 (0.00%) | 0 |
| 2026/08/26 | 2,140 (+0.28%) | 162 (-37.93%) | 0 | 4,443 (0.00%) | 0 |
| 2026/08/25 | 2,134 (+0.33%) | 261 (+23.70%) | 0 | 4,443 (0.00%) | 0 |
| 2026/08/24 | 2,127 (+0.09%) | 211 (+711.54%) | 0 | 4,443 (0.00%) | 0 |
| 2026/08/21 | 2,125 (+0.24%) | 26 (-13.33%) | 0 | 4,443 (-0.52%) | 0 |
| 2026/08/20 | 2,120 (+0.24%) | 30 (-31.82%) | 0 | 4,466 (0.00%) | 0 |
| 2026/08/19 | 2,115 (+0.05%) | 44 (+83.33%) | 0 | 4,466 (0.00%) | 0 |
| 2026/08/18 | 2,114 (-1.67%) | 24 (-95.28%) | 0 | 4,466 (0.00%) | 0 |
| 2026/08/17 | 2,150 (+1.42%) | 509 (+107.76%) | 0 | 4,466 (0.00%) | 0 |
| 2026/08/14 | 2,120 (-0.47%) | 245 (-8.92%) | 0 | 4,466 (+12.35%) | 0 |
| 2026/08/13 | 2,130 (0.00%) | 269 (-80.65%) | 0 | 3,975 (0.00%) | 0 |
| 2026/08/12 | 2,130 (+1.43%) | 1,390 (+140.07%) | 0 | 3,975 (0.00%) | 0 |
| 2026/08/10 | 2,100 (+0.77%) | 579 (+278.43%) | 0 | 3,975 (0.00%) | 0 |
| 2026/08/07 | 2,084 (-1.04%) | 153 (-87.41%) | 0 | 3,975 (+101.27%) | 0 |
| 2026/08/06 | 2,106 (+0.53%) | 1,215 (+2,330.00%) | 0 | 1,975 (0.00%) | 0 |
| 2026/08/05 | 2,095 (+0.38%) | 50 (-97.62%) | 0 | 1,975 (0.00%) | 0 |
| 2026/08/04 | 2,087 (+2.45%) | 2,103 (-32.75%) | 0 | 1,975 (0.00%) | 0 |
| 2026/08/03 | 2,037 (-3.00%) | 3,127 (+76.57%) | 0 | 1,975 (0.00%) | 0 |
| 2026/07/31 | 2,100 (-0.05%) | 1,771 (+257.78%) | 0 | 1,975 (0.00%) | 0 |
| 2026/07/30 | 2,101 (+1.20%) | 495 (+2,505.26%) | 0 | 1,975 (0.00%) | 0 |
| 2026/07/29 | 2,076 (+0.53%) | 19 (-13.64%) | 0 | 1,975 (0.00%) | 0 |
| 2026/07/28 | 2,065 (+0.05%) | 22 (-62.07%) | 0 | 1,975 (0.00%) | 0 |
| 2026/07/27 | 2,064 (+1.38%) | 58 (-77.69%) | 0 | 1,975 (0.00%) | 0 |
| 2026/07/24 | 2,036 (-1.07%) | 260 (+106.35%) | 0 | 1,975 (-5.95%) | 0 |
| 2026/07/23 | 2,058 (0.00%) | 126 (+384.62%) | 0 | 2,100 (0.00%) | 0 |
| 2026/07/22 | 2,058 (+1.33%) | 26 (-64.86%) | 0 | 2,100 (0.00%) | 0 |
| 2026/07/21 | 2,031 (+0.25%) | 74 (-96.62%) | 0 | 2,100 (0.00%) | 0 |
| 2026/07/17 | 2,026 (-1.46%) | 2,188 (+310.51%) | 0 | 2,100 (+4.69%) | 0 |
| 2026/07/16 | 2,056 (+0.05%) | 533 (+759.68%) | 0 | 2,006 (0.00%) | 0 |
| 2026/07/15 | 2,055 (+0.74%) | 62 (-51.18%) | 0 | 2,006 (0.00%) | 0 |
| 2026/07/14 | 2,040 (+0.64%) | 127 (-85.55%) | 0 | 2,006 (0.00%) | 0 |
| 2026/07/13 | 2,027 (-1.07%) | 879 (+232.95%) | 0 | 2,006 (0.00%) | 0 |
| 2026/07/10 | 2,049 (-0.10%) | 264 (+312.50%) | 0 | 2,006 (-2.57%) | 0 |
| 2026/07/09 | 2,051 (-1.30%) | 64 (+33.33%) | 0 | 2,059 (0.00%) | 0 |
| 2026/07/08 | 2,078 (-1.05%) | 48 (-93.03%) | 0 | 2,059 (0.00%) | 0 |
| 2026/07/07 | 2,100 (-0.05%) | 689 (-39.13%) | 0 | 2,059 (0.00%) | 0 |
| 2026/07/06 | 2,101 (+0.53%) | 1,132 (+183.00%) | 0 | 2,059 (0.00%) | 0 |
| 2026/07/03 | 2,090 (+3.06%) | 400 (+18.34%) | 0 | 2,059 (-10.32%) | 0 |
| 2026/07/02 | 2,028 (+0.15%) | 338 (+668.18%) | 0 | 2,296 (0.00%) | 0 |
| 2026/07/01 | 2,025 (+1.25%) | 44 (+528.57%) | 0 | 2,296 (0.00%) | 0 |
| 2026/06/30 | 2,000 (-0.60%) | 7 (-97.92%) | 0 | 2,296 (0.00%) | 0 |
| 2026/06/29 | 2,012 (+0.75%) | 337 (-82.49%) | 0 | 2,296 (0.00%) | 0 |
| 2026/06/26 | 1,997 (-0.70%) | 1,925 (+15,941.67%) | 0 | 2,296 (-32.45%) | 0 |
| 2026/06/25 | 2,011 (+0.60%) | 12 (-98.88%) | 0 | 3,399 (0.00%) | 0 |
| 2026/06/24 | 1,999 (-0.55%) | 1,069 (+118.61%) | 0 | 3,399 (0.00%) | 0 |
| 2026/06/23 | 2,010 (-0.74%) | 489 (+1.03%) | 0 | 3,399 (0.00%) | 0 |
| 2026/06/22 | 2,025 (-0.10%) | 484 (-57.05%) | 0 | 3,399 (0.00%) | 0 |
| 2026/06/19 | 2,027 (-0.25%) | 1,127 (+880.00%) | 0 | 3,399 (-20.97%) | 0 |
| 2026/06/18 | 2,032 (-0.34%) | 115 (+310.71%) | 0 | 4,301 (0.00%) | 0 |
| 2026/06/17 | 2,039 (+0.84%) | 28 (-68.18%) | 0 | 4,301 (0.00%) | 0 |
| 2026/06/16 | 2,022 (-0.59%) | 88 (-86.29%) | 0 | 4,301 (0.00%) | 0 |
| 2026/06/15 | 2,034 (+0.99%) | 642 (+167.50%) | 0 | 4,301 (0.00%) | 0 |
| 2026/06/12 | 2,014 (+3.12%) | 240 (-20.53%) | 0 | 4,301 (-4.99%) | 0 |
| 2026/06/11 | 1,953 (-1.46%) | 302 (+120.44%) | 0 | 4,527 (0.00%) | 0 |
| 2026/06/10 | 1,982 (-0.65%) | 137 (-40.17%) | 0 | 4,527 (0.00%) | 0 |
| 2026/06/09 | 1,995 (+0.30%) | 229 (-2.14%) | 0 | 4,527 (0.00%) | 0 |
| 2026/06/08 | 1,989 (-2.64%) | 234 (-23.53%) | 0 | 4,527 (0.00%) | 0 |
| 2026/06/05 | 2,043 (-0.92%) | 306 (+325.00%) | 0 | 4,527 (-0.70%) | 0 |
| 2026/06/04 | 2,062 (+0.15%) | 72 (-41.46%) | 0 | 4,559 (0.00%) | 0 |
| 2026/06/03 | 2,059 (-0.05%) | 123 (-58.45%) | 0 | 4,559 (0.00%) | 0 |
| 2026/06/02 | 2,060 (-0.72%) | 296 (+53.37%) | 0 | 4,559 (0.00%) | 0 |
| 2026/06/01 | 2,075 (-0.81%) | 193 (+338.64%) | 0 | 4,559 (0.00%) | 0 |
| 2026/05/29 | 2,092 (+0.43%) | 44 (-50.56%) | 0 | 4,559 (0.00%) | 0 |
| 2026/05/28 | 2,083 (-0.71%) | 89 (-28.80%) | 0 | 4,559 (0.00%) | 0 |
| 2026/05/27 | 2,098 (+1.11%) | 125 (-83.70%) | 0 | 4,559 (0.00%) | 0 |
| 2026/05/26 | 2,075 (+0.83%) | 767 (-74.89%) | 0 | 4,559 (0.00%) | 0 |
| 2026/05/25 | 2,058 (-0.19%) | 3,055 (-9.80%) | 0 | 4,559 (0.00%) | 0 |
| 2026/05/22 | 2,062 (+1.88%) | 3,387 (+255.40%) | 0 | 4,559 (+186.91%) | 0 |
| 2026/05/21 | 2,024 (+0.70%) | 953 (+56.49%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/20 | 2,010 (+0.70%) | 609 (-24.72%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/19 | 1,996 (+2.36%) | 809 (+68.19%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/18 | 1,950 (-1.42%) | 481 (-56.86%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/15 | 1,978 (-0.85%) | 1,115 (+643.33%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/14 | 1,995 (0.00%) | 150 (-23.86%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/13 | 1,995 (-0.10%) | 197 (+3.14%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/12 | 1,997 (-0.15%) | 191 (-13.18%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/11 | 2,000 (-1.28%) | 220 (+2.80%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/08 | 2,026 (-0.54%) | 214 (-87.67%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/07 | 2,037 (+0.94%) | 1,735 (+320.10%) | 0 | 1,589 (0.00%) | 0 |
| 2026/05/01 | 2,018 (+1.66%) | 413 (+39.53%) | 0 | 1,589 (-78.99%) | 0 |
| 2026/04/30 | 1,985 | 296 | 0 | 7,563 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。