NEXT FUNDS ドイツ株式・ＤＡＸ(為替ヘッジなし)連動型上場投信（487A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 1,974 (-1.15%) | 1,208 (+44.67%) | 0 | 5,281 (0.00%) | 0 |
| 2026/03/05 | 1,997 (+3.85%) | 835 (-72.31%) | 0 | 5,281 (0.00%) | 0 |
| 2026/03/04 | 1,923 (-4.14%) | 3,015 (-66.38%) | 0 | 5,281 (0.00%) | 0 |
| 2026/03/03 | 2,006 (-2.43%) | 8,968 (+649.83%) | 0 | 5,281 (0.00%) | 0 |
| 2026/03/02 | 2,056 (-1.20%) | 1,196 (+26.43%) | 0 | 5,281 (0.00%) | 0 |
| 2026/02/27 | 2,081 (+0.05%) | 946 (+368.32%) | 0 | 5,281 (-13.04%) | 0 |
| 2026/02/26 | 2,080 (+0.78%) | 202 (-52.91%) | 0 | 6,073 (0.00%) | 0 |
| 2026/02/25 | 2,064 (+0.63%) | 429 (-37.28%) | 0 | 6,073 (0.00%) | 0 |
| 2026/02/24 | 2,051 (-0.29%) | 684 (-16.18%) | 0 | 6,073 (0.00%) | 0 |
| 2026/02/20 | 2,057 (-0.77%) | 816 (+59.69%) | 0 | 6,073 (+4.74%) | 0 |
| 2026/02/19 | 2,073 (+1.42%) | 511 (+15.35%) | 0 | 5,798 (0.00%) | 0 |
| 2026/02/18 | 2,044 (+1.49%) | 443 (-52.26%) | 0 | 5,798 (0.00%) | 0 |
| 2026/02/17 | 2,014 (-1.18%) | 928 (-87.56%) | 0 | 5,798 (0.00%) | 0 |
| 2026/02/16 | 2,038 (+0.59%) | 7,460 (+285.93%) | 0 | 5,798 (0.00%) | 0 |
| 2026/02/13 | 2,026 (-0.93%) | 1,933 (+29.73%) | 0 | 5,798 (-51.38%) | 0 (-100.00%) |
| 2026/02/12 | 2,045 (-1.54%) | 1,490 (-77.56%) | 0 | 11,925 (0.00%) | 5 (0.00%) |
| 2026/02/10 | 2,077 (+0.92%) | 6,640 (+156.17%) | 0 | 11,925 (0.00%) | 5 (0.00%) |
| 2026/02/09 | 2,058 (+0.44%) | 2,592 (+213.42%) | 0 | 11,925 (0.00%) | 5 (0.00%) |
| 2026/02/06 | 2,049 (+0.29%) | 827 (+40.89%) | 0 | 11,925 (+1.89%) | 5 |
| 2026/02/05 | 2,043 (-0.49%) | 587 (+2.26%) | 0 | 11,704 (0.00%) | 0 |
| 2026/02/04 | 2,053 (-0.05%) | 574 (-67.53%) | 0 | 11,704 (0.00%) | 0 |
| 2026/02/03 | 2,054 (+1.43%) | 1,768 (+109.73%) | 0 | 11,704 (0.00%) | 0 |
| 2026/02/02 | 2,025 (-1.03%) | 843 (-62.55%) | 0 | 11,704 (0.00%) | 0 |
| 2026/01/30 | 2,046 (-1.02%) | 2,251 (-29.12%) | 0 | 11,704 (+37.73%) | 0 |
| 2026/01/29 | 2,067 (+0.29%) | 3,176 (-54.46%) | 0 | 8,498 (0.00%) | 0 |
| 2026/01/28 | 2,061 (-0.48%) | 6,974 (-33.13%) | 0 | 8,498 (0.00%) | 0 |
| 2026/01/27 | 2,071 (+0.98%) | 10,429 (-8.58%) | 0 | 8,498 (0.00%) | 0 |
| 2026/01/26 | 2,051 (-1.82%) | 11,408 (+1,002.22%) | 0 | 8,498 (0.00%) | 0 |
| 2026/01/23 | 2,089 (+0.34%) | 1,035 (-79.86%) | 0 | 8,498 (-8.61%) | 0 |
| 2026/01/22 | 2,082 (+0.82%) | 5,138 (+43.76%) | 0 | 9,299 (0.00%) | 0 |
| 2026/01/21 | 2,065 (-0.19%) | 3,574 (-84.19%) | 0 | 9,299 (0.00%) | 0 |
| 2026/01/20 | 2,069 (+0.15%) | 22,607 (+73.97%) | 0 | 9,299 (0.00%) | 0 |
| 2026/01/19 | 2,066 (-1.62%) | 12,995 (+203.06%) | 0 | 9,299 (0.00%) | 0 |
| 2026/01/16 | 2,100 (-0.57%) | 4,288 (+47.86%) | 0 | 9,299 (+32.45%) | 0 |
| 2026/01/15 | 2,112 (-0.75%) | 2,900 (-53.05%) | 0 | 7,021 (0.00%) | 0 |
| 2026/01/14 | 2,128 (-0.09%) | 6,177 (+7.30%) | 0 | 7,021 (0.00%) | 0 |
| 2026/01/13 | 2,130 (+2.11%) | 5,757 (-39.97%) | 0 | 7,021 (0.00%) | 0 |
| 2026/01/09 | 2,086 (+0.92%) | 9,590 (+14.48%) | 0 | 7,021 (+33.35%) | 0 |
| 2026/01/08 | 2,067 (+0.29%) | 8,377 (-64.52%) | 0 | 5,265 (0.00%) | 0 |
| 2026/01/07 | 2,061 (-0.29%) | 23,608 (+140.85%) | 0 | 5,265 (0.00%) | 0 |
| 2026/01/06 | 2,067 (+1.22%) | 9,802 (+46.78%) | 0 | 5,265 (0.00%) | 0 |
| 2026/01/05 | 2,042 (+0.99%) | 6,678 (+17.97%) | 0 | 5,265 (0.00%) | 0 |
| 2025/12/30 | 2,022 (-0.25%) | 5,661 (+43.94%) | 0 | 5,265 (0.00%) | 0 |
| 2025/12/29 | 2,027 (-3.01%) | 3,933 (+97.44%) | 0 | 5,265 (0.00%) | 0 |
| 2025/12/26 | 2,090 (-0.24%) | 1,992 (+8.79%) | 0 | 5,265 (-30.38%) | 0 |
| 2025/12/25 | 2,095 (-0.14%) | 1,831 (+32.68%) | 0 | 7,563 (0.00%) | 0 |
| 2025/12/24 | 2,098 (+1.84%) | 1,380 (-77.85%) | 0 | 7,563 (0.00%) | 0 |
| 2025/12/23 | 2,060 (+2.23%) | 6,230 (-19.20%) | 0 | 7,563 (0.00%) | 0 |
| 2025/12/22 | 2,015 (+1.56%) | 7,710 (+98.71%) | 0 | 7,563 (0.00%) | 0 |
| 2025/12/19 | 1,984 (+0.30%) | 3,880 (-64.90%) | 0 | 7,563 (0.00%) | 0 |
| 2025/12/18 | 1,978 (-4.90%) | 11,054 (+25.43%) | 0 | 7,563 (0.00%) | 0 |
| 2025/12/17 | 2,080 | 8,813 | 0 | 7,563 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。