NEXT FUNDS ﾕｰﾛ･ｽﾄｯｸｽ50指数(為替ﾍｯｼﾞなし)連動型上場投信（486A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,075 (+0.73%) | 18,387 (+211.22%) | 0 | 3,930 (0.00%) | 0 |
| 2026/10/28 | 2,060 (+0.24%) | 5,908 (-77.76%) | 0 | 3,930 (0.00%) | 0 |
| 2026/10/27 | 2,055 (+0.44%) | 26,570 (+1,434.95%) | 0 | 3,930 (0.00%) | 0 |
| 2026/10/26 | 2,046 (-0.15%) | 1,731 (-26.50%) | 0 | 3,930 (-0.05%) | 0 |
| 2026/10/23 | 2,049 (-0.82%) | 2,355 (+21.08%) | 0 | 3,932 (0.00%) | 0 |
| 2026/10/22 | 2,066 (-0.63%) | 1,945 (-31.17%) | 0 | 3,932 (+14.57%) | 0 |
| 2026/10/21 | 2,079 (+0.24%) | 2,826 (+134.52%) | 0 | 3,432 (+2,690.24%) | 0 |
| 2026/10/20 | 2,074 (-0.96%) | 1,205 (-8.71%) | 0 | 123 (-96.44%) | 0 |
| 2026/10/19 | 2,094 (-0.05%) | 1,320 (-23.52%) | 0 | 3,455 (-1.34%) | 0 |
| 2026/10/16 | 2,095 (+0.77%) | 1,726 (+21.21%) | 0 | 3,502 (+1.13%) | 0 |
| 2026/10/15 | 2,079 (-0.62%) | 1,424 (+58.40%) | 0 | 3,463 (-0.17%) | 0 |
| 2026/10/14 | 2,092 (+0.14%) | 899 (-50.44%) | 0 | 3,469 (0.00%) | 0 |
| 2026/10/13 | 2,089 (+0.05%) | 1,814 (+125.34%) | 0 | 3,469 (+16.84%) | 0 |
| 2026/10/09 | 2,088 (+0.38%) | 805 (-40.46%) | 0 | 2,969 (-2.46%) | 0 |
| 2026/10/08 | 2,080 (-1.42%) | 1,352 (-34.91%) | 0 | 3,044 (0.00%) | 0 |
| 2026/10/07 | 2,110 (-0.75%) | 2,077 (-63.63%) | 0 | 3,044 (-0.13%) | 0 |
| 2026/10/06 | 2,126 (+1.29%) | 5,711 (+274.49%) | 0 | 3,048 (-53.26%) | 0 |
| 2026/10/05 | 2,099 (-0.24%) | 1,525 (-82.62%) | 0 | 6,521 (+0.20%) | 0 |
| 2026/10/02 | 2,104 (-1.64%) | 8,776 (+411.42%) | 0 | 6,508 (-1.35%) | 0 |
| 2026/10/01 | 2,139 (-0.79%) | 1,716 (+338.87%) | 0 | 6,597 (+2.41%) | 0 |
| 2026/09/30 | 2,156 (0.00%) | 391 (-41.99%) | 0 | 6,442 (0.00%) | 0 |
| 2026/09/29 | 2,156 (-0.23%) | 674 (+31.38%) | 0 | 6,442 (-0.11%) | 0 |
| 2026/09/28 | 2,161 (-0.83%) | 513 (-49.11%) | 0 | 6,449 (+1.88%) | 0 |
| 2026/09/25 | 2,179 (+0.93%) | 1,008 (-45.40%) | 0 | 6,330 (+8.32%) | 0 |
| 2026/09/24 | 2,159 (-0.74%) | 1,846 (-88.44%) | 0 | 5,844 (0.00%) | 0 |
| 2026/09/18 | 2,175 (+0.42%) | 15,967 (+189.10%) | 0 | 5,844 (-63.07%) | 0 |
| 2026/09/17 | 2,166 (+1.12%) | 5,523 (+6.01%) | 0 | 15,824 (0.00%) | 0 |
| 2026/09/16 | 2,142 (+0.52%) | 5,210 (+277.81%) | 0 | 15,824 (0.00%) | 0 |
| 2026/09/15 | 2,131 (-0.65%) | 1,379 (-76.86%) | 0 | 15,824 (0.00%) | 0 |
| 2026/09/14 | 2,145 (-0.51%) | 5,960 (-51.47%) | 0 | 15,824 (0.00%) | 0 |
| 2026/09/11 | 2,156 (-0.05%) | 12,280 (+1,002.33%) | 0 | 15,824 (-1.19%) | 0 |
| 2026/09/10 | 2,157 (-0.55%) | 1,114 (-89.97%) | 0 | 16,015 (0.00%) | 0 |
| 2026/09/09 | 2,169 (-0.18%) | 11,111 (-8.31%) | 0 | 16,015 (0.00%) | 0 |
| 2026/09/08 | 2,173 (-1.45%) | 12,118 (+276.69%) | 0 | 16,015 (0.00%) | 0 |
| 2026/09/07 | 2,205 (-2.78%) | 3,217 (-75.25%) | 0 | 16,015 (0.00%) | 0 |
| 2026/09/04 | 2,268 (+2.25%) | 12,999 (+222.00%) | 0 | 16,015 (+156.40%) | 0 |
| 2026/09/03 | 2,218 (-0.67%) | 4,037 (+14.43%) | 0 | 6,246 (0.00%) | 0 |
| 2026/09/02 | 2,233 (-1.85%) | 3,528 (+9.70%) | 0 | 6,246 (0.00%) | 0 |
| 2026/09/01 | 2,275 (-0.66%) | 3,216 (+397.06%) | 0 | 6,246 (0.00%) | 0 |
| 2026/08/31 | 2,290 (+0.13%) | 647 (-16.08%) | 0 | 6,246 (0.00%) | 0 |
| 2026/08/28 | 2,287 (-0.65%) | 771 (-56.29%) | 0 | 6,246 (-5.45%) | 0 |
| 2026/08/27 | 2,302 (+0.52%) | 1,764 (+95.13%) | 0 | 6,606 (0.00%) | 0 |
| 2026/08/26 | 2,290 (-0.22%) | 904 (+281.43%) | 0 | 6,606 (0.00%) | 0 |
| 2026/08/25 | 2,295 (+0.35%) | 237 (-78.78%) | 0 | 6,606 (0.00%) | 0 |
| 2026/08/24 | 2,287 (+0.09%) | 1,117 (+49.53%) | 0 | 6,606 (0.00%) | 0 |
| 2026/08/21 | 2,285 (+0.40%) | 747 (+7.02%) | 0 | 6,606 (-1.21%) | 0 |
| 2026/08/20 | 2,276 (+0.13%) | 698 (-17.79%) | 0 | 6,687 (0.00%) | 0 |
| 2026/08/19 | 2,273 (-0.96%) | 849 (-51.54%) | 0 | 6,687 (0.00%) | 0 |
| 2026/08/18 | 2,295 (-0.56%) | 1,752 (-40.18%) | 0 | 6,687 (0.00%) | 0 |
| 2026/08/17 | 2,308 (+0.13%) | 2,929 (+70.29%) | 0 | 6,687 (0.00%) | 0 |
| 2026/08/14 | 2,305 (+0.22%) | 1,720 (-20.48%) | 0 | 6,687 (+11.32%) | 0 |
| 2026/08/13 | 2,300 (+0.04%) | 2,163 (+377.48%) | 0 | 6,007 (0.00%) | 0 |
| 2026/08/12 | 2,299 (+0.74%) | 453 (-77.38%) | 0 | 6,007 (0.00%) | 0 |
| 2026/08/10 | 2,282 (+0.48%) | 2,003 (+118.43%) | 0 | 6,007 (0.00%) | 0 |
| 2026/08/07 | 2,271 (+0.49%) | 917 (+116.78%) | 0 | 6,007 (+1.26%) | 0 |
| 2026/08/06 | 2,260 (-0.09%) | 423 (-44.34%) | 0 | 5,932 (0.00%) | 0 |
| 2026/08/05 | 2,262 (+1.16%) | 760 (-8.65%) | 0 | 5,932 (0.00%) | 0 |
| 2026/08/04 | 2,236 (+1.27%) | 832 (-71.60%) | 0 | 5,932 (0.00%) | 0 |
| 2026/08/03 | 2,208 (-2.04%) | 2,930 (+127.84%) | 0 | 5,932 (0.00%) | 0 |
| 2026/07/31 | 2,254 (+1.08%) | 1,286 (-38.11%) | 0 | 5,932 (-3.37%) | 0 |
| 2026/07/30 | 2,230 (+0.27%) | 2,078 (+130.12%) | 0 | 6,139 (0.00%) | 0 |
| 2026/07/29 | 2,224 (-0.58%) | 903 (-13.67%) | 0 | 6,139 (0.00%) | 0 |
| 2026/07/28 | 2,237 (-1.19%) | 1,046 (-22.80%) | 0 | 6,139 (0.00%) | 0 |
| 2026/07/27 | 2,264 (+2.68%) | 1,355 (-21.36%) | 0 | 6,139 (0.00%) | 0 |
| 2026/07/24 | 2,205 (-1.78%) | 1,723 (-87.58%) | 0 | 6,139 (-0.21%) | 0 |
| 2026/07/23 | 2,245 (+0.67%) | 13,878 (+1,857.40%) | 0 | 6,152 (0.00%) | 0 |
| 2026/07/22 | 2,230 (+0.86%) | 709 (-57.26%) | 0 | 6,152 (0.00%) | 0 |
| 2026/07/21 | 2,211 (-0.05%) | 1,659 (+212.43%) | 0 | 6,152 (0.00%) | 0 |
| 2026/07/17 | 2,212 (-1.07%) | 531 (-27.06%) | 0 | 6,152 (-0.63%) | 0 |
| 2026/07/16 | 2,236 (+0.31%) | 728 (-35.12%) | 0 | 6,191 (0.00%) | 0 |
| 2026/07/15 | 2,229 (+1.32%) | 1,122 (-91.26%) | 0 | 6,191 (0.00%) | 0 |
| 2026/07/14 | 2,200 (+0.23%) | 12,831 (+186.73%) | 0 | 6,191 (0.00%) | 0 |
| 2026/07/13 | 2,195 (-0.95%) | 4,475 (-63.86%) | 0 | 6,191 (0.00%) | 0 |
| 2026/07/10 | 2,216 (-0.36%) | 12,384 (-19.47%) | 0 | 6,191 (+1.96%) | 0 |
| 2026/07/09 | 2,224 (-0.31%) | 15,379 (-42.56%) | 0 | 6,072 (0.00%) | 0 |
| 2026/07/08 | 2,231 (-1.06%) | 26,774 (+74.20%) | 0 | 6,072 (0.00%) | 0 |
| 2026/07/07 | 2,255 (+0.04%) | 15,370 (-5.92%) | 0 | 6,072 (0.00%) | 0 |
| 2026/07/06 | 2,254 (+0.18%) | 16,337 (+447.67%) | 0 | 6,072 (0.00%) | 0 |
| 2026/07/03 | 2,250 (+1.72%) | 2,983 (+689.15%) | 0 | 6,072 (-30.98%) | 0 |
| 2026/07/02 | 2,212 (-0.98%) | 378 (-77.32%) | 0 | 8,797 (0.00%) | 0 |
| 2026/07/01 | 2,234 (+1.09%) | 1,667 (+693.81%) | 0 | 8,797 (0.00%) | 0 |
| 2026/06/30 | 2,210 (+0.91%) | 210 (-90.49%) | 0 | 8,797 (0.00%) | 0 |
| 2026/06/29 | 2,190 (+0.37%) | 2,208 (+193.62%) | 0 | 8,797 (0.00%) | 0 |
| 2026/06/26 | 2,182 (-0.27%) | 752 (-2.21%) | 0 | 8,797 (+6.90%) | 0 |
| 2026/06/25 | 2,188 (+0.09%) | 769 (-64.30%) | 0 | 8,229 (0.00%) | 0 |
| 2026/06/24 | 2,186 (-0.77%) | 2,154 (+230.37%) | 0 | 8,229 (0.00%) | 0 |
| 2026/06/23 | 2,203 (-0.86%) | 652 (-98.41%) | 0 | 8,229 (0.00%) | 0 |
| 2026/06/22 | 2,222 (+0.14%) | 41,007 (+4,376.75%) | 0 | 8,229 (0.00%) | 0 |
| 2026/06/19 | 2,219 (-0.09%) | 916 (-63.06%) | 0 | 8,229 (+35.46%) | 0 |
| 2026/06/18 | 2,221 (+0.27%) | 2,480 (+44.61%) | 0 | 6,075 (0.00%) | 0 |
| 2026/06/17 | 2,215 (+0.18%) | 1,715 (-84.17%) | 0 | 6,075 (0.00%) | 0 |
| 2026/06/16 | 2,211 (-0.81%) | 10,832 (-9.49%) | 0 | 6,075 (0.00%) | 0 |
| 2026/06/15 | 2,229 (+2.44%) | 11,968 (+300.80%) | 0 | 6,075 (0.00%) | 0 |
| 2026/06/12 | 2,176 (+2.40%) | 2,986 (+153.91%) | 0 | 6,075 (-18.31%) | 0 |
| 2026/06/11 | 2,125 (-0.98%) | 1,176 (-69.81%) | 0 | 7,437 (0.00%) | 0 |
| 2026/06/10 | 2,146 (+0.56%) | 3,895 (-65.41%) | 0 | 7,437 (0.00%) | 0 |
| 2026/06/09 | 2,134 (+1.62%) | 11,259 (+395.34%) | 0 | 7,437 (0.00%) | 0 |
| 2026/06/08 | 2,100 (-2.69%) | 2,273 (+545.74%) | 0 | 7,437 (0.00%) | 0 |
| 2026/06/05 | 2,158 (-0.37%) | 352 (-75.33%) | 0 | 7,437 (-57.60%) | 0 |
| 2026/06/04 | 2,166 (-0.60%) | 1,427 (+49.42%) | 0 | 17,540 (0.00%) | 0 |
| 2026/06/03 | 2,179 (+0.23%) | 955 (+1.70%) | 0 | 17,540 (0.00%) | 0 |
| 2026/06/02 | 2,174 (+0.28%) | 939 (-90.89%) | 0 | 17,540 (0.00%) | 0 |
| 2026/06/01 | 2,168 (-0.05%) | 10,303 (+1,717.11%) | 0 | 17,540 (0.00%) | 0 |
| 2026/05/29 | 2,169 (+0.46%) | 567 (-98.19%) | 0 | 17,540 (0.00%) | 0 |
| 2026/05/28 | 2,159 (-0.87%) | 31,270 (+181.91%) | 0 | 17,540 (0.00%) | 0 |
| 2026/05/27 | 2,178 (-0.18%) | 11,092 (+857.03%) | 0 | 17,540 (0.00%) | 0 |
| 2026/05/26 | 2,182 (+0.37%) | 1,159 (+56.41%) | 0 | 17,540 (0.00%) | 0 |
| 2026/05/25 | 2,174 (+1.54%) | 741 (-37.99%) | 0 | 17,540 (0.00%) | 0 |
| 2026/05/22 | 2,141 (+0.80%) | 1,195 (-73.16%) | 0 | 17,540 (+133.71%) | 0 |
| 2026/05/21 | 2,124 (+2.36%) | 4,453 (-62.45%) | 0 | 7,505 (0.00%) | 0 |
| 2026/05/20 | 2,075 (-0.34%) | 11,860 (+633.46%) | 0 | 7,505 (0.00%) | 0 |
| 2026/05/19 | 2,082 (+1.81%) | 1,617 (-26.06%) | 0 | 7,505 (0.00%) | 0 |
| 2026/05/18 | 2,045 (-1.64%) | 2,187 (-5.73%) | 0 | 7,505 (0.00%) | 0 |
| 2026/05/15 | 2,079 (-1.14%) | 2,320 (-42.32%) | 0 | 7,505 (-3.88%) | 0 |
| 2026/05/14 | 2,103 (+0.72%) | 4,022 (+194.01%) | 0 | 7,808 (0.00%) | 0 |
| 2026/05/13 | 2,088 (-1.23%) | 1,368 (-29.01%) | 0 | 7,808 (0.00%) | 0 |
| 2026/05/12 | 2,114 (+0.91%) | 1,927 (-33.46%) | 0 | 7,808 (0.00%) | 0 |
| 2026/05/11 | 2,095 (-0.10%) | 2,896 (+46.04%) | 0 | 7,808 (0.00%) | 0 |
| 2026/05/08 | 2,097 (-1.73%) | 1,983 (+13.64%) | 0 | 7,808 (0.00%) | 0 |
| 2026/05/07 | 2,134 (+2.45%) | 1,745 (-48.87%) | 0 | 7,808 (0.00%) | 0 |
| 2026/05/01 | 2,083 (+1.07%) | 3,413 (-71.00%) | 0 | 7,808 (+173.10%) | 0 |
| 2026/04/30 | 2,061 | 11,770 | 0 | 2,859 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。