日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,681 (-0.30%) | 87,800 (+27.25%) | 0 | 192,700 (0.00%) | 23,100 (0.00%) |
| 2026/01/20 | 1,686 (-0.47%) | 69,000 (-5.61%) | 0 | 192,700 (0.00%) | 23,100 (0.00%) |
| 2026/01/19 | 1,694 (+0.12%) | 73,100 (+2.67%) | 0 | 192,700 (0.00%) | 23,100 (0.00%) |
| 2026/01/16 | 1,692 (-1.63%) | 71,200 (+15.77%) | 0 | 192,700 (+3.27%) | 23,100 (-2.12%) |
| 2026/01/15 | 1,720 (+0.58%) | 61,500 (-13.62%) | 0 | 186,600 (0.00%) | 23,600 (0.00%) |
| 2026/01/14 | 1,710 (+0.94%) | 71,200 (-40.81%) | 0 | 186,600 (0.00%) | 23,600 (0.00%) |
| 2026/01/13 | 1,694 (-0.65%) | 120,300 (+113.68%) | 0 | 186,600 (0.00%) | 23,600 (0.00%) |
| 2026/01/09 | 1,705 (+0.18%) | 56,300 (+24.83%) | 0 | 186,600 (-4.99%) | 23,600 (-97.64%) |
| 2026/01/08 | 1,702 (+0.06%) | 45,100 (-66.27%) | 0 | 196,400 (0.00%) | 1,002,000 (0.00%) |
| 2026/01/07 | 1,701 (+1.55%) | 133,700 (+48.23%) | 0 | 196,400 (0.00%) | 1,002,000 (0.00%) |
| 2026/01/06 | 1,675 (+1.15%) | 90,200 (-35.48%) | 0 | 196,400 (0.00%) | 1,002,000 (0.00%) |
| 2026/01/05 | 1,656 (-0.72%) | 139,800 (+82.51%) | 0 | 196,400 (0.00%) | 1,002,000 (0.00%) |
| 2025/12/30 | 1,668 (-0.95%) | 76,600 (-79.40%) | 0 | 196,400 (0.00%) | 1,002,000 (0.00%) |
| 2025/12/29 | 1,684 (-1.29%) | 371,900 (-17.39%) | 0 | 196,400 (0.00%) | 1,002,000 (0.00%) |
| 2025/12/26 | 1,706 (+0.41%) | 450,200 (+144.01%) | 0 | 196,400 (-8.99%) | 1,002,000 (+92.95%) |
| 2025/12/25 | 1,699 (+1.13%) | 184,500 (+100.11%) | 0 | 215,800 (0.00%) | 519,300 (0.00%) |
| 2025/12/24 | 1,680 (-0.71%) | 92,200 (-32.90%) | 0 | 215,800 (0.00%) | 519,300 (0.00%) |
| 2025/12/23 | 1,692 (+1.01%) | 137,400 (-38.47%) | 0 | 215,800 (0.00%) | 519,300 (0.00%) |
| 2025/12/22 | 1,675 (-0.42%) | 223,300 (+84.39%) | 0 | 215,800 (0.00%) | 519,300 (0.00%) |
| 2025/12/19 | 1,682 (+0.12%) | 121,100 (+46.43%) | 0 | 215,800 (+1.74%) | 519,300 (+16.72%) |
| 2025/12/18 | 1,680 (+1.08%) | 82,700 (+8.10%) | 0 | 212,100 (0.00%) | 444,900 (0.00%) |
| 2025/12/17 | 1,662 (-0.84%) | 76,500 (-21.46%) | 0 | 212,100 (0.00%) | 444,900 (0.00%) |
| 2025/12/16 | 1,676 (-0.36%) | 97,400 (-5.80%) | 0 | 212,100 (0.00%) | 444,900 (0.00%) |
| 2025/12/15 | 1,682 (+1.02%) | 103,400 (+29.09%) | 0 | 212,100 (0.00%) | 444,900 (0.00%) |
| 2025/12/12 | 1,665 (+1.52%) | 80,100 (-36.07%) | 0 | 212,100 (+1.43%) | 444,900 (+0.47%) |
| 2025/12/11 | 1,640 (-0.91%) | 125,300 (+91.01%) | 0 | 209,100 (0.00%) | 442,800 (0.00%) |
| 2025/12/10 | 1,655 (+0.30%) | 65,600 (-48.47%) | 0 | 209,100 (0.00%) | 442,800 (0.00%) |
| 2025/12/09 | 1,650 (-1.32%) | 127,300 (+75.34%) | 0 | 209,100 (0.00%) | 442,800 (0.00%) |
| 2025/12/08 | 1,672 (+0.91%) | 72,600 (-19.69%) | 0 | 209,100 (0.00%) | 442,800 (0.00%) |
| 2025/12/05 | 1,657 (-0.84%) | 90,400 (+33.73%) | 0 | 209,100 (+6.63%) | 442,800 (+0.52%) |
| 2025/12/04 | 1,671 (+0.36%) | 67,600 (-22.39%) | 0 | 196,100 (0.00%) | 440,500 (0.00%) |
| 2025/12/03 | 1,665 (-0.24%) | 87,100 (-43.29%) | 0 | 196,100 (0.00%) | 440,500 (0.00%) |
| 2025/12/02 | 1,669 (-1.18%) | 153,600 (+35.81%) | 0 | 196,100 (0.00%) | 440,500 (0.00%) |
| 2025/12/01 | 1,689 (-1.40%) | 113,100 (+45.00%) | 0 | 196,100 (0.00%) | 440,500 (0.00%) |
| 2025/11/28 | 1,713 (+0.41%) | 78,000 (+19.27%) | 0 | 196,100 (-5.99%) | 440,500 (+0.46%) |
| 2025/11/27 | 1,706 (0.00%) | 65,400 (-18.96%) | 0 | 208,600 (0.00%) | 438,500 (0.00%) |
| 2025/11/26 | 1,706 (+0.89%) | 80,700 (+4.40%) | 0 | 208,600 (0.00%) | 438,500 (0.00%) |
| 2025/11/25 | 1,691 (-0.12%) | 77,300 (-8.95%) | 0 | 208,600 (0.00%) | 438,500 (0.00%) |
| 2025/11/21 | 1,693 (+2.48%) | 84,900 (+25.04%) | 0 | 208,600 (-1.84%) | 438,500 (+6.12%) |
| 2025/11/20 | 1,652 (+0.06%) | 67,900 (-61.27%) | 0 | 212,500 (0.00%) | 413,200 (0.00%) |
| 2025/11/19 | 1,651 (-1.61%) | 175,300 (+166.41%) | 0 | 212,500 (0.00%) | 413,200 (0.00%) |
| 2025/11/18 | 1,678 (-1.81%) | 65,800 (-31.10%) | 0 | 212,500 (0.00%) | 413,200 (0.00%) |
| 2025/11/17 | 1,709 (+0.29%) | 95,500 (-34.09%) | 0 | 212,500 (0.00%) | 413,200 (0.00%) |
| 2025/11/14 | 1,704 (+0.59%) | 144,900 (+46.66%) | 0 | 212,500 (+1.38%) | 413,200 (+68.04%) |
| 2025/11/13 | 1,694 (-1.22%) | 98,800 (+8.33%) | 0 | 209,600 (0.00%) | 245,900 (0.00%) |
| 2025/11/12 | 1,715 (+1.66%) | 91,200 (+10.14%) | 0 | 209,600 (0.00%) | 245,900 (0.00%) |
| 2025/11/11 | 1,687 (+1.38%) | 82,800 (-65.67%) | 0 | 209,600 (0.00%) | 245,900 (0.00%) |
| 2025/11/10 | 1,664 (-1.83%) | 241,200 (+82.59%) | 0 | 209,600 (0.00%) | 245,900 (0.00%) |
| 2025/11/07 | 1,695 (+1.44%) | 132,100 (+53.60%) | 0 | 209,600 (+3.30%) | 245,900 (+63.50%) |
| 2025/11/06 | 1,671 (-0.59%) | 86,000 (-28.45%) | 0 | 202,900 (0.00%) | 150,400 (0.00%) |
| 2025/11/05 | 1,681 (-1.00%) | 120,200 (+23.28%) | 0 | 202,900 (0.00%) | 150,400 (0.00%) |
| 2025/11/04 | 1,698 (+0.35%) | 97,500 (+20.22%) | 0 | 202,900 (0.00%) | 150,400 (0.00%) |
| 2025/10/31 | 1,692 (+0.89%) | 81,100 (-32.30%) | 0 | 202,900 (+5.08%) | 150,400 (+120.53%) |
| 2025/10/30 | 1,677 (-0.47%) | 119,800 (+16.20%) | 0 | 193,100 (0.00%) | 68,200 (0.00%) |
| 2025/10/29 | 1,685 (-2.15%) | 103,100 (+18.37%) | 0 | 193,100 (0.00%) | 68,200 (0.00%) |
| 2025/10/28 | 1,722 (-1.82%) | 87,100 (+64.03%) | 0 | 193,100 (0.00%) | 68,200 (0.00%) |
| 2025/10/27 | 1,754 (+0.57%) | 53,100 (+47.91%) | 0 | 193,100 (0.00%) | 68,200 (0.00%) |
| 2025/10/24 | 1,744 (+0.63%) | 35,900 (-5.77%) | 0 | 193,100 (+0.94%) | 68,200 (+24.23%) |
| 2025/10/23 | 1,733 (+0.23%) | 38,100 (-11.60%) | 0 | 191,300 (0.00%) | 54,900 (0.00%) |
| 2025/10/22 | 1,729 (-0.35%) | 43,100 (+89.04%) | 0 | 191,300 (0.00%) | 54,900 (0.00%) |
| 2025/10/21 | 1,735 (+0.81%) | 22,800 (-40.78%) | 0 | 191,300 (0.00%) | 54,900 (0.00%) |
| 2025/10/20 | 1,721 (+1.53%) | 38,500 (-5.64%) | 0 | 191,300 (0.00%) | 54,900 (0.00%) |
| 2025/10/17 | 1,695 (-0.47%) | 40,800 (-13.92%) | 0 | 191,300 (+1.22%) | 54,900 (+35.89%) |
| 2025/10/16 | 1,703 (-0.53%) | 47,400 (+38.19%) | 0 | 189,000 (0.00%) | 40,400 (0.00%) |
| 2025/10/15 | 1,712 (+0.47%) | 34,300 (-62.80%) | 0 | 189,000 (0.00%) | 40,400 (0.00%) |
| 2025/10/14 | 1,704 (-1.16%) | 92,200 (+69.80%) | 0 | 189,000 (0.00%) | 40,400 (0.00%) |
| 2025/10/10 | 1,724 (-0.75%) | 54,300 (-4.06%) | 0 | 189,000 (-3.67%) | 40,400 (+70.46%) |
| 2025/10/09 | 1,737 (+0.23%) | 56,600 (+72.56%) | 0 | 196,200 (0.00%) | 23,700 (0.00%) |
| 2025/10/08 | 1,733 (-0.69%) | 32,800 (-33.47%) | 0 | 196,200 (0.00%) | 23,700 (0.00%) |
| 2025/10/07 | 1,745 (-0.51%) | 49,300 (-25.19%) | 0 | 196,200 (0.00%) | 23,700 (0.00%) |
| 2025/10/06 | 1,754 (+0.80%) | 65,900 (+18.10%) | 0 | 196,200 (0.00%) | 23,700 (0.00%) |
| 2025/10/03 | 1,740 (+1.16%) | 55,800 (-19.71%) | 0 | 196,200 (-6.17%) | 23,700 (+50.00%) |
| 2025/10/02 | 1,720 (-1.04%) | 69,500 (-3.47%) | 0 | 209,100 (0.00%) | 15,800 (0.00%) |
| 2025/10/01 | 1,738 (-2.14%) | 72,000 (+51.58%) | 0 | 209,100 (0.00%) | 15,800 (0.00%) |
| 2025/09/30 | 1,776 (-0.95%) | 47,500 (-32.91%) | 0 | 209,100 (0.00%) | 15,800 (0.00%) |
| 2025/09/29 | 1,793 (+0.50%) | 70,800 (+63.13%) | 0 | 209,100 (0.00%) | 15,800 (0.00%) |
| 2025/09/26 | 1,784 (+0.22%) | 43,400 (+11.28%) | 0 | 209,100 (-1.18%) | 15,800 (+12.06%) |
| 2025/09/25 | 1,780 (+0.06%) | 39,000 (-27.37%) | 0 | 211,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/24 | 1,779 (+0.62%) | 53,700 (+1.70%) | 0 | 211,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/22 | 1,768 (+0.45%) | 52,800 (-30.98%) | 0 | 211,600 (0.00%) | 14,100 (0.00%) |
| 2025/09/19 | 1,760 (-1.07%) | 76,500 (+77.08%) | 0 | 211,600 (+3.98%) | 14,100 (-30.88%) |
| 2025/09/18 | 1,779 (+0.34%) | 43,200 (+0.93%) | 0 | 203,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/17 | 1,773 (-0.78%) | 42,800 (+4.90%) | 0 | 203,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/16 | 1,787 (+1.07%) | 40,800 (-20.00%) | 0 | 203,500 (0.00%) | 20,400 (0.00%) |
| 2025/09/12 | 1,768 (-1.17%) | 51,000 (+7.37%) | 0 | 203,500 (-0.93%) | 20,400 (-1.92%) |
| 2025/09/11 | 1,789 (-0.67%) | 47,500 (+3.26%) | 0 | 205,400 (0.00%) | 20,800 (0.00%) |
| 2025/09/10 | 1,801 (-0.06%) | 46,000 (-28.79%) | 0 | 205,400 (0.00%) | 20,800 (0.00%) |
| 2025/09/09 | 1,802 (+1.01%) | 64,600 (+114.62%) | 0 | 205,400 (0.00%) | 20,800 (0.00%) |
| 2025/09/08 | 1,784 (+0.22%) | 30,100 (-41.67%) | 0 | 205,400 (0.00%) | 20,800 (0.00%) |
| 2025/09/05 | 1,780 (+0.62%) | 51,600 (+13.41%) | 0 | 205,400 (+5.82%) | 20,800 (0.00%) |
| 2025/09/04 | 1,769 (-0.79%) | 45,500 (-4.41%) | 0 | 194,100 (0.00%) | 20,800 (0.00%) |
| 2025/09/03 | 1,783 (+0.85%) | 47,600 (+5.54%) | 0 | 194,100 (0.00%) | 20,800 (0.00%) |
| 2025/09/02 | 1,768 (-0.67%) | 45,100 (+0.45%) | 0 | 194,100 (0.00%) | 20,800 (0.00%) |
| 2025/09/01 | 1,780 (+0.23%) | 44,900 (-25.29%) | 0 | 194,100 (0.00%) | 20,800 (0.00%) |
| 2025/08/29 | 1,776 (+0.11%) | 60,100 (+5.81%) | 0 | 194,100 (+7.77%) | 20,800 (-0.48%) |
| 2025/08/28 | 1,774 (-1.22%) | 56,800 (-30.05%) | 0 | 180,100 (0.00%) | 20,900 (0.00%) |
| 2025/08/27 | 1,796 (-0.77%) | 81,200 (-3.91%) | 0 | 180,100 (0.00%) | 20,900 (0.00%) |
| 2025/08/26 | 1,810 (-0.60%) | 84,500 (-35.50%) | 0 | 180,100 (0.00%) | 20,900 (0.00%) |
| 2025/08/25 | 1,821 (+1.73%) | 131,000 (+0.38%) | 0 | 180,100 (0.00%) | 20,900 (0.00%) |
| 2025/08/22 | 1,790 (+0.79%) | 130,500 (+220.64%) | 0 | 180,100 (-4.61%) | 20,900 (-17.72%) |
| 2025/08/21 | 1,776 (+0.91%) | 40,700 (+13.06%) | 0 | 188,800 (0.00%) | 25,400 (0.00%) |
| 2025/08/20 | 1,760 (-0.28%) | 36,000 (-58.09%) | 0 | 188,800 (0.00%) | 25,400 (0.00%) |
| 2025/08/19 | 1,765 (+0.17%) | 85,900 (+3.49%) | 0 | 188,800 (0.00%) | 25,400 (0.00%) |
| 2025/08/18 | 1,762 (+2.20%) | 83,000 (+21.35%) | 0 | 188,800 (0.00%) | 25,400 (0.00%) |
| 2025/08/15 | 1,724 (-0.12%) | 68,400 (+6.88%) | 0 | 188,800 (-1.56%) | 25,400 (+18.14%) |
| 2025/08/14 | 1,726 (-0.80%) | 64,000 (-34.43%) | 0 | 191,800 (0.00%) | 21,500 (0.00%) |
| 2025/08/13 | 1,740 (+0.58%) | 97,600 (-48.85%) | 0 | 191,800 (0.00%) | 21,500 (0.00%) |
| 2025/08/12 | 1,730 (-0.69%) | 190,800 (+102.55%) | 0 | 191,800 (0.00%) | 21,500 (0.00%) |
| 2025/08/08 | 1,742 (-0.34%) | 94,200 (+5.02%) | 0 | 191,800 (-5.38%) | 21,500 (-17.31%) |
| 2025/08/07 | 1,748 (+0.92%) | 89,700 (+20.73%) | 0 | 202,700 (0.00%) | 26,000 (0.00%) |
| 2025/08/06 | 1,732 (+0.76%) | 74,300 (+22.41%) | 0 | 202,700 (0.00%) | 26,000 (0.00%) |
| 2025/08/05 | 1,719 (-0.06%) | 60,700 (-1.78%) | 0 | 202,700 (0.00%) | 26,000 (0.00%) |
| 2025/08/04 | 1,720 (+0.64%) | 61,800 (-40.58%) | 0 | 202,700 (0.00%) | 26,000 (0.00%) |
| 2025/08/01 | 1,709 (+1.79%) | 104,000 (+64.56%) | 0 | 202,700 (-5.94%) | 26,000 (-1.52%) |
| 2025/07/31 | 1,679 (+0.66%) | 63,200 (-5.95%) | 0 | 215,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/30 | 1,668 (+0.48%) | 67,200 (-15.15%) | 0 | 215,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/29 | 1,660 (+0.42%) | 79,200 (+94.59%) | 0 | 215,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/28 | 1,653 (+0.55%) | 40,700 (-27.84%) | 0 | 215,500 (0.00%) | 26,400 (0.00%) |
| 2025/07/25 | 1,644 (+0.43%) | 56,400 (+38.24%) | 0 | 215,500 (-31.93%) | 26,400 (+214.29%) |
| 2025/07/24 | 1,637 (+0.18%) | 40,800 (-50.36%) | 0 | 316,600 (0.00%) | 8,400 (0.00%) |
| 2025/07/23 | 1,634 (+1.05%) | 82,200 (+43.71%) | 0 | 316,600 (0.00%) | 8,400 (0.00%) |
| 2025/07/22 | 1,617 | 57,200 | 0 | 316,600 | 8,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。