日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,547 (-0.45%) | 123,100 (+12.94%) | 0 | 410,800 (0.00%) | 68,200 (0.00%) |
| 2026/01/20 | 1,554 (-0.89%) | 109,000 (-53.75%) | 0 | 410,800 (0.00%) | 68,200 (0.00%) |
| 2026/01/19 | 1,568 (-2.85%) | 235,700 (+7.23%) | 0 | 410,800 (0.00%) | 68,200 (0.00%) |
| 2026/01/16 | 1,614 (-2.65%) | 219,800 (+55.89%) | 0 | 410,800 (+20.50%) | 68,200 (-21.25%) |
| 2026/01/15 | 1,658 (+1.53%) | 141,000 (-50.26%) | 0 | 340,900 (0.00%) | 86,600 (0.00%) |
| 2026/01/14 | 1,633 (-1.21%) | 283,500 (-10.62%) | 0 | 340,900 (0.00%) | 86,600 (0.00%) |
| 2026/01/13 | 1,653 (-2.02%) | 317,200 (+151.15%) | 0 | 340,900 (0.00%) | 86,600 (0.00%) |
| 2026/01/09 | 1,687 (-0.18%) | 126,300 (+12.87%) | 0 | 340,900 (+534.82%) | 86,600 (+153.96%) |
| 2026/01/08 | 1,690 (+1.68%) | 111,900 (-10.26%) | 0 | 53,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/07 | 1,662 (-1.07%) | 124,700 (-22.88%) | 0 | 53,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/06 | 1,680 (+0.54%) | 161,700 (-46.26%) | 0 | 53,700 (0.00%) | 34,100 (0.00%) |
| 2026/01/05 | 1,671 (-1.99%) | 300,900 (+95.64%) | 0 | 53,700 (0.00%) | 34,100 (0.00%) |
| 2025/12/30 | 1,705 (-3.01%) | 153,800 (-3.09%) | 0 | 53,700 (0.00%) | 34,100 (0.00%) |
| 2025/12/29 | 1,758 (+6.16%) | 158,700 (-36.01%) | 0 | 53,700 (0.00%) | 34,100 (0.00%) |
| 2025/12/26 | 1,656 (+1.72%) | 248,000 (+85.77%) | 0 | 53,700 (+25.76%) | 34,100 (+113.13%) |
| 2025/12/25 | 1,628 (-0.49%) | 133,500 (+0.38%) | 0 | 42,700 (0.00%) | 16,000 (0.00%) |
| 2025/12/24 | 1,636 (+1.24%) | 133,000 (-26.72%) | 0 | 42,700 (0.00%) | 16,000 (0.00%) |
| 2025/12/23 | 1,616 (-0.86%) | 181,500 (-0.82%) | 0 | 42,700 (0.00%) | 16,000 (0.00%) |
| 2025/12/22 | 1,630 (+1.12%) | 183,000 (+15.09%) | 0 | 42,700 (0.00%) | 16,000 (0.00%) |
| 2025/12/19 | 1,612 (+0.88%) | 159,000 (-25.87%) | 0 | 42,700 (-13.21%) | 16,000 (+3.23%) |
| 2025/12/18 | 1,598 (+2.83%) | 214,500 (+105.26%) | 0 | 49,200 (0.00%) | 15,500 (0.00%) |
| 2025/12/17 | 1,554 (0.00%) | 104,500 (-2.34%) | 0 | 49,200 (0.00%) | 15,500 (0.00%) |
| 2025/12/16 | 1,554 (-3.12%) | 107,000 (-8.55%) | 0 | 49,200 (0.00%) | 15,500 (0.00%) |
| 2025/12/15 | 1,604 (+0.63%) | 117,000 (+7.83%) | 0 | 49,200 (0.00%) | 15,500 (0.00%) |
| 2025/12/12 | 1,594 (+1.66%) | 108,500 (-37.82%) | 0 | 49,200 (-15.75%) | 15,500 (+4.03%) |
| 2025/12/11 | 1,568 (-2.97%) | 174,500 (-55.60%) | 0 | 58,400 (0.00%) | 14,900 (0.00%) |
| 2025/12/10 | 1,616 (+2.80%) | 393,000 (+55.34%) | 0 | 58,400 (0.00%) | 14,900 (0.00%) |
| 2025/12/09 | 1,572 (+2.48%) | 253,000 (+128.96%) | 0 | 58,400 (0.00%) | 14,900 (0.00%) |
| 2025/12/08 | 1,534 (+0.13%) | 110,500 (-26.09%) | 0 | 58,400 (0.00%) | 14,900 (0.00%) |
| 2025/12/05 | 1,532 (+0.52%) | 149,500 (-47.54%) | 0 | 58,400 (-38.33%) | 14,900 (+30.70%) |
| 2025/12/04 | 1,524 (-3.91%) | 285,000 (-59.20%) | 0 | 94,700 (0.00%) | 11,400 (0.00%) |
| 2025/12/03 | 1,586 (+3.12%) | 698,500 (+299.14%) | 0 | 94,700 (0.00%) | 11,400 (0.00%) |
| 2025/12/02 | 1,538 (+1.18%) | 175,000 (+83.25%) | 0 | 94,700 (0.00%) | 11,400 (0.00%) |
| 2025/12/01 | 1,520 (-0.78%) | 95,500 (-43.15%) | 0 | 94,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/28 | 1,532 (+3.37%) | 168,000 (+5.99%) | 0 | 94,700 (+2.38%) | 11,400 (+48.05%) |
| 2025/11/27 | 1,482 (+5.11%) | 158,500 (+157.72%) | 0 | 92,500 (0.00%) | 7,700 (0.00%) |
| 2025/11/26 | 1,410 (-0.28%) | 61,500 (-49.80%) | 0 | 92,500 (0.00%) | 7,700 (0.00%) |
| 2025/11/25 | 1,414 (-0.70%) | 122,500 (-6.13%) | 0 | 92,500 (0.00%) | 7,700 (0.00%) |
| 2025/11/21 | 1,424 (+3.79%) | 130,500 (-16.08%) | 0 | 92,500 (-9.93%) | 7,700 (-25.96%) |
| 2025/11/20 | 1,372 (-0.29%) | 155,500 (-20.26%) | 0 | 102,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/19 | 1,376 (-5.62%) | 195,000 (-25.29%) | 0 | 102,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/18 | 1,458 (-0.82%) | 261,000 (-7.45%) | 0 | 102,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/17 | 1,470 (+5.00%) | 282,000 (+34.61%) | 0 | 102,700 (0.00%) | 10,400 (0.00%) |
| 2025/11/14 | 1,400 (+2.94%) | 209,500 (+23.96%) | 0 | 102,700 (-6.04%) | 10,400 (-2.80%) |
| 2025/11/13 | 1,360 (-2.02%) | 169,000 (-35.00%) | 0 | 109,300 (0.00%) | 10,700 (0.00%) |
| 2025/11/12 | 1,388 (+6.28%) | 260,000 (+71.62%) | 0 | 109,300 (0.00%) | 10,700 (0.00%) |
| 2025/11/11 | 1,306 (-1.21%) | 151,500 (-47.58%) | 0 | 109,300 (0.00%) | 10,700 (0.00%) |
| 2025/11/10 | 1,322 (+5.42%) | 289,000 (-57.72%) | 0 | 109,300 (0.00%) | 10,700 (0.00%) |
| 2025/11/07 | 1,254 (+2.28%) | 683,500 (+285.07%) | 0 | 109,300 (+58.87%) | 10,700 (+11.46%) |
| 2025/11/06 | 1,226 (+0.49%) | 177,500 (-16.27%) | 0 | 68,800 (0.00%) | 9,600 (0.00%) |
| 2025/11/05 | 1,220 (-2.71%) | 212,000 (+114.14%) | 0 | 68,800 (0.00%) | 9,600 (0.00%) |
| 2025/11/04 | 1,254 (-0.79%) | 99,000 (+4.21%) | 0 | 68,800 (0.00%) | 9,600 (0.00%) |
| 2025/10/31 | 1,264 (+2.43%) | 95,000 (-37.91%) | 0 | 68,800 (+1.33%) | 9,600 (-16.52%) |
| 2025/10/30 | 1,234 (+1.31%) | 153,000 (+23.39%) | 0 | 67,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/29 | 1,218 (-1.77%) | 124,000 (+0.81%) | 0 | 67,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/28 | 1,240 (-5.49%) | 123,000 (0.00%) | 0 | 67,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/27 | 1,312 (+2.18%) | 123,000 (+59.74%) | 0 | 67,900 (0.00%) | 11,500 (0.00%) |
| 2025/10/24 | 1,284 (-0.31%) | 77,000 (-14.92%) | 0 | 67,900 (-2.72%) | 11,500 (+17.35%) |
| 2025/10/23 | 1,288 (+0.47%) | 90,500 (-9.05%) | 0 | 69,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/22 | 1,282 (+1.91%) | 99,500 (+10.56%) | 0 | 69,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/21 | 1,258 (+2.61%) | 90,000 (+25.87%) | 0 | 69,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/20 | 1,226 (+3.90%) | 71,500 (-24.34%) | 0 | 69,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/17 | 1,180 (-2.16%) | 94,500 (+122.35%) | 0 | 69,800 (+0.58%) | 9,800 (-4.85%) |
| 2025/10/16 | 1,206 (-0.50%) | 42,500 (+26.87%) | 0 | 69,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/15 | 1,212 (+1.00%) | 33,500 (-67.32%) | 0 | 69,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/14 | 1,200 (-1.15%) | 102,500 (+21.30%) | 0 | 69,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/10 | 1,214 (-3.50%) | 84,500 (+6.96%) | 0 | 69,400 (-0.57%) | 10,300 (-18.90%) |
| 2025/10/09 | 1,258 (+1.29%) | 79,000 (-8.67%) | 0 | 69,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/08 | 1,242 (+1.80%) | 86,500 (-37.55%) | 0 | 69,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/07 | 1,220 (-2.24%) | 138,500 (+39.20%) | 0 | 69,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/06 | 1,248 (+0.97%) | 99,500 (-33.00%) | 0 | 69,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/03 | 1,236 (+0.98%) | 148,500 (-41.19%) | 0 | 69,800 (+3.10%) | 12,700 (-50.58%) |
| 2025/10/02 | 1,224 (-4.38%) | 252,500 (+61.34%) | 0 | 67,700 (0.00%) | 25,700 (0.00%) |
| 2025/10/01 | 1,280 (+0.31%) | 156,500 (+18.56%) | 0 | 67,700 (0.00%) | 25,700 (0.00%) |
| 2025/09/30 | 1,276 (+1.27%) | 132,000 (0.00%) | 0 | 67,700 (0.00%) | 25,700 (0.00%) |
| 2025/09/29 | 1,260 (-0.47%) | 132,000 (-41.07%) | 0 | 67,700 (0.00%) | 25,700 (0.00%) |
| 2025/09/26 | 1,266 (-0.47%) | 224,000 (+60.00%) | 0 | 67,700 (-6.49%) | 25,700 (+137.96%) |
| 2025/09/25 | 1,272 (+0.63%) | 140,000 (+14.75%) | 0 | 72,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/24 | 1,264 (+1.12%) | 122,000 (+7.02%) | 0 | 72,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/22 | 1,250 (-0.16%) | 114,000 (-1.30%) | 0 | 72,400 (0.00%) | 10,800 (0.00%) |
| 2025/09/19 | 1,252 (+1.13%) | 115,500 (+22.22%) | 0 | 72,400 (+0.70%) | 10,800 (0.00%) |
| 2025/09/18 | 1,238 (-0.16%) | 94,500 (-26.46%) | 0 | 71,900 (0.00%) | 10,800 (0.00%) |
| 2025/09/17 | 1,240 (+1.47%) | 128,500 (+66.88%) | 0 | 71,900 (0.00%) | 10,800 (0.00%) |
| 2025/09/16 | 1,222 (-1.13%) | 77,000 (-46.71%) | 0 | 71,900 (0.00%) | 10,800 (0.00%) |
| 2025/09/12 | 1,236 (+1.31%) | 144,500 (+75.15%) | 0 | 71,900 (-5.15%) | 10,800 (+4.85%) |
| 2025/09/11 | 1,220 (+0.99%) | 82,500 (+11.49%) | 0 | 75,800 (0.00%) | 10,300 (0.00%) |
| 2025/09/10 | 1,208 (+0.50%) | 74,000 (+26.50%) | 0 | 75,800 (0.00%) | 10,300 (0.00%) |
| 2025/09/09 | 1,202 (+1.86%) | 58,500 (-1.68%) | 0 | 75,800 (0.00%) | 10,300 (0.00%) |
| 2025/09/08 | 1,180 (+0.68%) | 59,500 (-26.54%) | 0 | 75,800 (0.00%) | 10,300 (0.00%) |
| 2025/09/05 | 1,172 (+0.17%) | 81,000 (+5.19%) | 0 | 75,800 (-7.90%) | 10,300 (-14.17%) |
| 2025/09/04 | 1,170 (-2.17%) | 77,000 (-12.00%) | 0 | 82,300 (0.00%) | 12,000 (0.00%) |
| 2025/09/03 | 1,196 (-2.45%) | 87,500 (0.00%) | 0 | 82,300 (0.00%) | 12,000 (0.00%) |
| 2025/09/02 | 1,226 (-0.16%) | 87,500 (+5.42%) | 0 | 82,300 (0.00%) | 12,000 (0.00%) |
| 2025/09/01 | 1,228 (-0.65%) | 83,000 (-2.92%) | 0 | 82,300 (0.00%) | 12,000 (0.00%) |
| 2025/08/29 | 1,236 (-0.80%) | 85,500 (+44.92%) | 0 | 82,300 (+19.45%) | 12,000 (+15.38%) |
| 2025/08/28 | 1,246 (-0.16%) | 59,000 (-42.44%) | 0 | 68,900 (0.00%) | 10,400 (0.00%) |
| 2025/08/27 | 1,248 (-0.16%) | 102,500 (+6.77%) | 0 | 68,900 (0.00%) | 10,400 (0.00%) |
| 2025/08/26 | 1,250 (+1.13%) | 96,000 (-50.00%) | 0 | 68,900 (0.00%) | 10,400 (0.00%) |
| 2025/08/25 | 1,236 (+3.00%) | 192,000 (+152.63%) | 0 | 68,900 (0.00%) | 10,400 (0.00%) |
| 2025/08/22 | 1,200 (+2.39%) | 76,000 (-33.91%) | 0 | 68,900 (+20.67%) | 10,400 (+0.97%) |
| 2025/08/21 | 1,172 (-0.34%) | 115,000 (+26.37%) | 0 | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/20 | 1,176 (-2.00%) | 91,000 (-52.60%) | 0 | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/19 | 1,200 (0.00%) | 192,000 (+88.24%) | 0 | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/18 | 1,200 (+1.52%) | 102,000 (-0.49%) | 0 | 57,100 (0.00%) | 10,300 (0.00%) |
| 2025/08/15 | 1,182 (-1.83%) | 102,500 (-48.10%) | 0 | 57,100 (+77.88%) | 10,300 (+18.39%) |
| 2025/08/14 | 1,204 (+0.33%) | 197,500 (+14.16%) | 0 | 32,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/13 | 1,200 (-1.32%) | 173,000 (-50.99%) | 0 | 32,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/12 | 1,216 (+2.36%) | 353,000 (-35.17%) | 0 | 32,100 (0.00%) | 8,700 (0.00%) |
| 2025/08/08 | 1,188 (+12.71%) | 544,500 (+411.27%) | 0 | 32,100 (+63.78%) | 8,700 (+14.47%) |
| 2025/08/07 | 1,054 (+2.13%) | 106,500 (+102.86%) | 0 | 19,600 (0.00%) | 7,600 (0.00%) |
| 2025/08/06 | 1,032 (+1.38%) | 52,500 (+69.35%) | 0 | 19,600 (0.00%) | 7,600 (0.00%) |
| 2025/08/05 | 1,018 (-0.78%) | 31,000 (-27.91%) | 0 | 19,600 (0.00%) | 7,600 (0.00%) |
| 2025/08/04 | 1,026 (-0.58%) | 43,000 (+6.17%) | 0 | 19,600 (0.00%) | 7,600 (0.00%) |
| 2025/08/01 | 1,032 (+0.58%) | 40,500 (+3.85%) | 0 | 19,600 (-3.45%) | 7,600 (-11.63%) |
| 2025/07/31 | 1,026 (+1.99%) | 39,000 (-10.34%) | 0 | 20,300 (0.00%) | 8,600 (0.00%) |
| 2025/07/30 | 1,006 (+0.70%) | 43,500 (-4.40%) | 0 | 20,300 (0.00%) | 8,600 (0.00%) |
| 2025/07/29 | 999 (+0.20%) | 45,500 (+8.33%) | 0 | 20,300 (0.00%) | 8,600 (0.00%) |
| 2025/07/28 | 997 (-1.48%) | 42,000 (-47.83%) | 0 | 20,300 (0.00%) | 8,600 (0.00%) |
| 2025/07/25 | 1,012 (+0.40%) | 80,500 (+0.63%) | 0 | 20,300 (+222.22%) | 8,600 (+115.00%) |
| 2025/07/24 | 1,008 (-0.20%) | 80,000 (-42.65%) | 0 | 6,300 (0.00%) | 4,000 (0.00%) |
| 2025/07/23 | 1,010 (+1.71%) | 139,500 (+66.07%) | 0 | 6,300 (0.00%) | 4,000 (0.00%) |
| 2025/07/22 | 993 | 84,000 | 0 | 6,300 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。