日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,738 (-0.90%) | 402,700 (+81.40%) | 0 | 296,900 (0.00%) | 25,400 (0.00%) |
| 2026/01/20 | 2,763 (-0.36%) | 222,000 (-20.71%) | 0 | 296,900 (0.00%) | 25,400 (0.00%) |
| 2026/01/19 | 2,773 (-0.75%) | 280,000 (+1.97%) | 0 | 296,900 (0.00%) | 25,400 (0.00%) |
| 2026/01/16 | 2,794 (-0.21%) | 274,600 (-27.26%) | 0 | 296,900 (-2.50%) | 25,400 (-8.63%) |
| 2026/01/15 | 2,800 (+2.15%) | 377,500 (+26.76%) | 0 | 304,500 (0.00%) | 27,800 (0.00%) |
| 2026/01/14 | 2,741 (-1.44%) | 297,800 (-17.35%) | 0 | 304,500 (0.00%) | 27,800 (0.00%) |
| 2026/01/13 | 2,781 (-0.25%) | 360,300 (-2.99%) | 0 | 304,500 (0.00%) | 27,800 (0.00%) |
| 2026/01/09 | 2,788 (+1.57%) | 371,400 (+83.77%) | 0 | 304,500 (-8.59%) | 27,800 (-17.26%) |
| 2026/01/08 | 2,745 (+0.07%) | 202,100 (-24.08%) | 0 | 333,100 (0.00%) | 33,600 (0.00%) |
| 2026/01/07 | 2,743 (+0.07%) | 266,200 (-9.46%) | 0 | 333,100 (0.00%) | 33,600 (0.00%) |
| 2026/01/06 | 2,741 (+0.29%) | 294,000 (-19.01%) | 0 | 333,100 (0.00%) | 33,600 (0.00%) |
| 2026/01/05 | 2,733 (+0.29%) | 363,000 (+24.44%) | 0 | 333,100 (0.00%) | 33,600 (0.00%) |
| 2025/12/30 | 2,725 (+0.15%) | 291,700 (+47.40%) | 0 | 333,100 (0.00%) | 33,600 (0.00%) |
| 2025/12/29 | 2,721 (+0.70%) | 197,900 (-46.96%) | 0 | 333,100 (0.00%) | 33,600 (0.00%) |
| 2025/12/26 | 2,702 (-0.30%) | 373,100 (+114.67%) | 0 | 333,100 (-5.77%) | 33,600 (0.00%) |
| 2025/12/25 | 2,710 (+0.18%) | 173,800 (-43.09%) | 0 | 353,500 (0.00%) | 33,600 (0.00%) |
| 2025/12/24 | 2,705 (-1.85%) | 305,400 (-41.03%) | 0 | 353,500 (0.00%) | 33,600 (0.00%) |
| 2025/12/23 | 2,756 (+2.91%) | 517,900 (-25.33%) | 0 | 353,500 (0.00%) | 33,600 (0.00%) |
| 2025/12/22 | 2,678 (-3.25%) | 693,600 (-48.18%) | 0 | 353,500 (0.00%) | 33,600 (0.00%) |
| 2025/12/19 | 2,768 (+1.24%) | 1,338,500 (+70.55%) | 0 | 353,500 (-18.13%) | 33,600 (+20.86%) |
| 2025/12/18 | 2,734 (+4.55%) | 784,800 (+90.53%) | 0 | 431,800 (0.00%) | 27,800 (0.00%) |
| 2025/12/17 | 2,615 (-0.72%) | 411,900 (-2.74%) | 0 | 431,800 (0.00%) | 27,800 (0.00%) |
| 2025/12/16 | 2,634 (-0.90%) | 423,500 (-30.25%) | 0 | 431,800 (0.00%) | 27,800 (0.00%) |
| 2025/12/15 | 2,658 (+3.59%) | 607,200 (+13.56%) | 0 | 431,800 (0.00%) | 27,800 (0.00%) |
| 2025/12/12 | 2,566 (+2.64%) | 534,700 (-16.52%) | 0 | 431,800 (+1.01%) | 27,800 (-8.55%) |
| 2025/12/11 | 2,500 (-2.72%) | 640,500 (+37.71%) | 0 | 427,500 (0.00%) | 30,400 (0.00%) |
| 2025/12/10 | 2,570 (+0.12%) | 465,100 (-15.88%) | 0 | 427,500 (0.00%) | 30,400 (0.00%) |
| 2025/12/09 | 2,567 (-0.35%) | 552,900 (-8.31%) | 0 | 427,500 (0.00%) | 30,400 (0.00%) |
| 2025/12/08 | 2,576 (-0.85%) | 603,000 (+50.60%) | 0 | 427,500 (0.00%) | 30,400 (0.00%) |
| 2025/12/05 | 2,598 (-1.03%) | 400,400 (-30.46%) | 0 | 427,500 (+34.77%) | 30,400 (-1.30%) |
| 2025/12/04 | 2,625 (+2.54%) | 575,800 (-38.61%) | 0 | 317,200 (0.00%) | 30,800 (0.00%) |
| 2025/12/03 | 2,560 (-3.14%) | 937,900 (-0.80%) | 0 | 317,200 (0.00%) | 30,800 (0.00%) |
| 2025/12/02 | 2,643 (-5.91%) | 945,500 (+218.99%) | 0 | 317,200 (0.00%) | 30,800 (0.00%) |
| 2025/12/01 | 2,809 (-2.30%) | 296,400 (-4.08%) | 0 | 317,200 (0.00%) | 30,800 (0.00%) |
| 2025/11/28 | 2,875 (-0.14%) | 309,000 (-7.87%) | 0 | 317,200 (-5.17%) | 30,800 (-8.06%) |
| 2025/11/27 | 2,879 (+2.27%) | 335,400 (+11.47%) | 0 | 334,500 (0.00%) | 33,500 (0.00%) |
| 2025/11/26 | 2,815 (+1.77%) | 300,900 (-11.73%) | 0 | 334,500 (0.00%) | 33,500 (0.00%) |
| 2025/11/25 | 2,766 (-1.85%) | 340,900 (-65.08%) | 0 | 334,500 (0.00%) | 33,500 (0.00%) |
| 2025/11/21 | 2,818 (+5.19%) | 976,100 (+11.43%) | 0 | 334,500 (-2.42%) | 33,500 (+50.90%) |
| 2025/11/20 | 2,679 (-2.93%) | 876,000 (+29.15%) | 0 | 342,800 (0.00%) | 22,200 (0.00%) |
| 2025/11/19 | 2,760 (-0.83%) | 678,300 (+14.89%) | 0 | 342,800 (0.00%) | 22,200 (0.00%) |
| 2025/11/18 | 2,783 (-5.40%) | 590,400 (+54.92%) | 0 | 342,800 (0.00%) | 22,200 (0.00%) |
| 2025/11/17 | 2,942 (+1.10%) | 381,100 (+19.35%) | 0 | 342,800 (0.00%) | 22,200 (0.00%) |
| 2025/11/14 | 2,910 (+0.97%) | 319,300 (+40.41%) | 0 | 342,800 (-12.88%) | 22,200 (+2.78%) |
| 2025/11/13 | 2,882 (+0.49%) | 227,400 (-8.16%) | 0 | 393,500 (0.00%) | 21,600 (0.00%) |
| 2025/11/12 | 2,868 (-0.03%) | 247,600 (-25.51%) | 0 | 393,500 (0.00%) | 21,600 (0.00%) |
| 2025/11/11 | 2,869 (+0.24%) | 332,400 (-36.89%) | 0 | 393,500 (0.00%) | 21,600 (0.00%) |
| 2025/11/10 | 2,862 (+3.73%) | 526,700 (+7.49%) | 0 | 393,500 (0.00%) | 21,600 (0.00%) |
| 2025/11/07 | 2,759 (-0.40%) | 490,000 (+3.86%) | 0 | 393,500 (+12.30%) | 21,600 (-19.70%) |
| 2025/11/06 | 2,770 (-1.28%) | 471,800 (-28.28%) | 0 | 350,400 (0.00%) | 26,900 (0.00%) |
| 2025/11/05 | 2,806 (+0.72%) | 657,800 (-44.66%) | 0 | 350,400 (0.00%) | 26,900 (0.00%) |
| 2025/11/04 | 2,786 (-3.86%) | 1,188,600 (+25.63%) | 0 | 350,400 (0.00%) | 26,900 (0.00%) |
| 2025/10/31 | 2,898 (-5.14%) | 946,100 (-21.23%) | 0 | 350,400 (+17.86%) | 26,900 (+27.49%) |
| 2025/10/30 | 3,055 (+2.45%) | 1,201,100 (+116.03%) | 0 | 297,300 (0.00%) | 21,100 (0.00%) |
| 2025/10/29 | 2,982 (-5.18%) | 556,000 (+6.47%) | 0 | 297,300 (0.00%) | 21,100 (0.00%) |
| 2025/10/28 | 3,145 (+1.13%) | 522,200 (+14.42%) | 0 | 297,300 (0.00%) | 21,100 (0.00%) |
| 2025/10/27 | 3,110 (+2.64%) | 456,400 (+88.13%) | 0 | 297,300 (0.00%) | 21,100 (0.00%) |
| 2025/10/24 | 3,030 (-1.30%) | 242,600 (-33.42%) | 0 | 297,300 (-12.46%) | 21,100 (-3.21%) |
| 2025/10/23 | 3,070 (+0.66%) | 364,400 (-51.72%) | 0 | 339,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/22 | 3,050 (0.00%) | 754,700 (+49.06%) | 0 | 339,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/21 | 3,050 (+3.81%) | 506,300 (-3.03%) | 0 | 339,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/20 | 2,938 (+0.27%) | 522,100 (+20.24%) | 0 | 339,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/17 | 2,930 (-1.51%) | 434,200 (-8.63%) | 0 | 339,600 (+13.01%) | 21,800 (-9.17%) |
| 2025/10/16 | 2,975 (-2.46%) | 475,200 (+80.55%) | 0 | 300,500 (0.00%) | 24,000 (0.00%) |
| 2025/10/15 | 3,050 (+0.83%) | 263,200 (-7.71%) | 0 | 300,500 (0.00%) | 24,000 (0.00%) |
| 2025/10/14 | 3,025 (-1.31%) | 285,200 (+7.54%) | 0 | 300,500 (0.00%) | 24,000 (0.00%) |
| 2025/10/10 | 3,065 (-1.61%) | 265,200 (-35.10%) | 0 | 300,500 (-7.99%) | 24,000 (+23.08%) |
| 2025/10/09 | 3,115 (+2.30%) | 408,600 (+104.30%) | 0 | 326,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/08 | 3,045 (+0.50%) | 200,000 (-27.64%) | 0 | 326,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/07 | 3,030 (-0.66%) | 276,400 (-6.53%) | 0 | 326,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/06 | 3,050 (+0.99%) | 295,700 (+1.13%) | 0 | 326,600 (0.00%) | 19,500 (0.00%) |
| 2025/10/03 | 3,020 (-1.95%) | 292,400 (-1.05%) | 0 | 326,600 (-10.40%) | 19,500 (-19.09%) |
| 2025/10/02 | 3,080 (+1.99%) | 295,500 (-13.60%) | 0 | 364,500 (0.00%) | 24,100 (0.00%) |
| 2025/10/01 | 3,020 (-0.98%) | 342,000 (-19.43%) | 0 | 364,500 (0.00%) | 24,100 (0.00%) |
| 2025/09/30 | 3,050 (-0.97%) | 424,500 (-28.04%) | 0 | 364,500 (0.00%) | 24,100 (0.00%) |
| 2025/09/29 | 3,080 (+0.33%) | 589,900 (+52.63%) | 0 | 364,500 (0.00%) | 24,100 (0.00%) |
| 2025/09/26 | 3,070 (+0.33%) | 386,500 (+14.28%) | 0 | 364,500 (-8.92%) | 24,100 (-0.82%) |
| 2025/09/25 | 3,060 (+0.49%) | 338,200 (-24.05%) | 0 | 400,200 (0.00%) | 24,300 (0.00%) |
| 2025/09/24 | 3,045 (+0.33%) | 445,300 (+33.08%) | 0 | 400,200 (0.00%) | 24,300 (0.00%) |
| 2025/09/22 | 3,035 (-0.98%) | 334,600 (-60.46%) | 0 | 400,200 (0.00%) | 24,300 (0.00%) |
| 2025/09/19 | 3,065 (+1.49%) | 846,300 (-20.38%) | 0 | 400,200 (-6.67%) | 24,300 (-50.71%) |
| 2025/09/18 | 3,020 (-1.47%) | 1,062,900 (+0.38%) | 0 | 428,800 (0.00%) | 49,300 (0.00%) |
| 2025/09/17 | 3,065 (-0.97%) | 1,058,900 (-30.41%) | 0 | 428,800 (0.00%) | 49,300 (0.00%) |
| 2025/09/16 | 3,095 (+2.65%) | 1,521,700 (-49.75%) | 0 | 428,800 (0.00%) | 49,300 (0.00%) |
| 2025/09/12 | 3,015 (+3.15%) | 3,028,000 (+34.03%) | 0 | 428,800 (+23.79%) | 49,300 (+180.11%) |
| 2025/09/11 | 2,923 (-3.05%) | 2,259,200 (+471.08%) | 0 | 346,400 (0.00%) | 17,600 (0.00%) |
| 2025/09/10 | 3,015 (+1.86%) | 395,600 (+1.49%) | 0 | 346,400 (0.00%) | 17,600 (0.00%) |
| 2025/09/09 | 2,960 (0.00%) | 389,800 (-6.43%) | 0 | 346,400 (0.00%) | 17,600 (0.00%) |
| 2025/09/08 | 2,960 (-1.17%) | 416,600 (+32.42%) | 0 | 346,400 (0.00%) | 17,600 (0.00%) |
| 2025/09/05 | 2,995 (-1.32%) | 314,600 (+0.35%) | 0 | 346,400 (+51.60%) | 17,600 (-11.56%) |
| 2025/09/04 | 3,035 (+0.33%) | 313,500 (-4.94%) | 0 | 228,500 (0.00%) | 19,900 (0.00%) |
| 2025/09/03 | 3,025 (-0.98%) | 329,800 (-44.02%) | 0 | 228,500 (0.00%) | 19,900 (0.00%) |
| 2025/09/02 | 3,055 (-3.78%) | 589,100 (+236.05%) | 0 | 228,500 (0.00%) | 19,900 (0.00%) |
| 2025/09/01 | 3,175 (+1.28%) | 175,300 (-4.62%) | 0 | 228,500 (0.00%) | 19,900 (0.00%) |
| 2025/08/29 | 3,135 (-0.16%) | 183,800 (+2.85%) | 0 | 228,500 (+36.50%) | 19,900 (-9.13%) |
| 2025/08/28 | 3,140 (-1.10%) | 178,700 (-17.57%) | 0 | 167,400 (0.00%) | 21,900 (0.00%) |
| 2025/08/27 | 3,175 (-1.09%) | 216,800 (+1.83%) | 0 | 167,400 (0.00%) | 21,900 (0.00%) |
| 2025/08/26 | 3,210 (-1.53%) | 212,900 (+9.63%) | 0 | 167,400 (0.00%) | 21,900 (0.00%) |
| 2025/08/25 | 3,260 (-0.76%) | 194,200 (-21.50%) | 0 | 167,400 (0.00%) | 21,900 (0.00%) |
| 2025/08/22 | 3,285 (-1.35%) | 247,400 (+92.23%) | 0 | 167,400 (+4.76%) | 21,900 (-26.26%) |
| 2025/08/21 | 3,330 (-0.45%) | 128,700 (-21.91%) | 0 | 159,800 (0.00%) | 29,700 (0.00%) |
| 2025/08/20 | 3,345 (-1.62%) | 164,800 (+16.14%) | 0 | 159,800 (0.00%) | 29,700 (0.00%) |
| 2025/08/19 | 3,400 (+0.44%) | 141,900 (-37.74%) | 0 | 159,800 (0.00%) | 29,700 (0.00%) |
| 2025/08/18 | 3,385 (+2.73%) | 227,900 (+22.53%) | 0 | 159,800 (0.00%) | 29,700 (0.00%) |
| 2025/08/15 | 3,295 (-1.05%) | 186,000 (-41.44%) | 0 | 159,800 (+25.63%) | 29,700 (-26.12%) |
| 2025/08/14 | 3,330 (-1.04%) | 317,600 (+14.16%) | 0 | 127,200 (0.00%) | 40,200 (0.00%) |
| 2025/08/13 | 3,365 (-1.61%) | 278,200 (+13.74%) | 0 | 127,200 (0.00%) | 40,200 (0.00%) |
| 2025/08/12 | 3,420 (-2.56%) | 244,600 (-4.00%) | 0 | 127,200 (0.00%) | 40,200 (0.00%) |
| 2025/08/08 | 3,510 (-0.28%) | 254,800 (-19.60%) | 0 | 127,200 (-20.30%) | 40,200 (+68.91%) |
| 2025/08/07 | 3,520 (-0.42%) | 316,900 (-65.52%) | 0 | 159,600 (0.00%) | 23,800 (0.00%) |
| 2025/08/06 | 3,535 (+6.16%) | 919,000 (+251.17%) | 0 | 159,600 (0.00%) | 23,800 (0.00%) |
| 2025/08/05 | 3,330 (+3.26%) | 261,700 (-15.33%) | 0 | 159,600 (0.00%) | 23,800 (0.00%) |
| 2025/08/04 | 3,225 (-1.07%) | 309,100 (-32.33%) | 0 | 159,600 (0.00%) | 23,800 (0.00%) |
| 2025/08/01 | 3,260 (-1.21%) | 456,800 (-31.08%) | 0 | 159,600 (-2.27%) | 23,800 (+3.93%) |
| 2025/07/31 | 3,300 (+1.23%) | 662,800 (+133.71%) | 0 | 163,300 (0.00%) | 22,900 (0.00%) |
| 2025/07/30 | 3,260 (+0.77%) | 283,600 (+105.66%) | 0 | 163,300 (0.00%) | 22,900 (0.00%) |
| 2025/07/29 | 3,235 (+0.15%) | 137,900 (-38.79%) | 0 | 163,300 (0.00%) | 22,900 (0.00%) |
| 2025/07/28 | 3,230 (-0.92%) | 225,300 (+36.79%) | 0 | 163,300 (0.00%) | 22,900 (0.00%) |
| 2025/07/25 | 3,260 (-0.46%) | 164,700 (-12.53%) | 0 | 163,300 (-34.52%) | 22,900 (-27.30%) |
| 2025/07/24 | 3,275 (-0.76%) | 188,300 (-8.64%) | 0 | 249,400 (0.00%) | 31,500 (0.00%) |
| 2025/07/23 | 3,300 (+0.92%) | 206,100 (+32.63%) | 0 | 249,400 (0.00%) | 31,500 (0.00%) |
| 2025/07/22 | 3,270 | 155,400 | 0 | 249,400 | 31,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。