日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 933 (+19.16%) | 601,400 (+533.72%) | 16,500 (0.00%) | 840,600 (+1.35%) | 0 |
| 2026/01/21 | 783 (-2.00%) | 94,900 (-11.31%) | 16,500 (0.00%) | 829,400 (+1.33%) | 0 |
| 2026/01/20 | 799 (-0.25%) | 107,000 (-14.06%) | 16,500 (0.00%) | 818,500 (+0.29%) | 0 |
| 2026/01/19 | 801 (+6.52%) | 124,500 (+96.68%) | 16,500 (0.00%) | 816,100 (+0.59%) | 0 |
| 2026/01/16 | 752 (-5.76%) | 63,300 (-44.23%) | 16,500 (0.00%) | 811,300 (-0.04%) | 0 |
| 2026/01/15 | 798 (+5.28%) | 113,500 (-2.49%) | 16,500 (0.00%) | 811,600 (+0.90%) | 0 |
| 2026/01/14 | 758 (+2.02%) | 116,400 (-58.65%) | 16,500 (0.00%) | 804,400 (-2.52%) | 0 |
| 2026/01/13 | 743 (-7.24%) | 281,500 (+39.15%) | 16,500 (0.00%) | 825,200 (-3.44%) | 0 (-100.00%) |
| 2026/01/09 | 801 (-4.76%) | 202,300 (+21.28%) | 16,500 (0.00%) | 854,600 (-4.03%) | 400 |
| 2026/01/08 | 841 (-2.21%) | 166,800 (-6.08%) | 16,500 (-36.54%) | 890,500 (-3.91%) | 0 |
| 2026/01/07 | 860 (-3.15%) | 177,600 (-36.00%) | 26,000 (-26.55%) | 926,700 (-2.43%) | 0 |
| 2026/01/06 | 888 (+0.34%) | 277,500 (-16.62%) | 35,400 (+18.39%) | 949,800 (-1.41%) | 0 |
| 2026/01/05 | 885 (-5.14%) | 332,800 (-27.35%) | 29,900 (-4.78%) | 963,400 (+3.74%) | 0 (-100.00%) |
| 2025/12/30 | 933 (+8.11%) | 458,100 (+37.03%) | 31,400 (-30.53%) | 928,700 (+0.31%) | 2,100 (+162.50%) |
| 2025/12/29 | 863 (-1.60%) | 334,300 (-24.69%) | 45,200 (+9.44%) | 925,800 (+2.41%) | 800 (-78.95%) |
| 2025/12/26 | 877 (-2.01%) | 443,900 (-10.58%) | 41,300 (0.00%) | 904,000 (+0.62%) | 3,800 (-51.90%) |
| 2025/12/25 | 895 (-0.56%) | 496,400 (-76.80%) | 41,300 | 898,400 (-2.96%) | 7,900 (+887.50%) |
| 2025/12/24 | 900 (-0.55%) | 2,139,500 (-82.82%) | 0 | 925,800 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 905 (-16.59%) | 12,454,000 (-5.71%) | 0 | 925,800 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 1,085 | 13,207,900 | 0 | 925,800 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/08 | 16,500 / 0.42% -9,500 (-36.54%) / △0.24pt |
| 2026/01/07 | 26,000 / 0.66% -9,400 (-26.55%) / △0.24pt |
| 2026/01/06 | 35,400 / 0.90% +5,500 (+18.39%) / +0.14pt |
| 2026/01/05 | 29,900 / 0.76% -1,500 (-4.78%) / △0.04pt |
| 2025/12/30 | 31,400 / 0.80% -13,800 (-30.53%) / △0.35pt |
| 2025/12/29 | 45,200 / 1.15% +3,900 (+9.44%) / +0.10pt |
| 2025/12/25 | 41,300 / 1.05% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。