サイボウズ（4776）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,996 (-1.93%) | 350,700 (+105.81%) | 2,492,366 (0.00%) | 619,800 (0.00%) | 279,700 (0.00%) |
| 2026/10/28 | 3,055 (-1.93%) | 170,400 (-15.43%) | 2,492,366 (0.00%) | 619,800 (0.00%) | 279,700 (0.00%) |
| 2026/10/27 | 3,115 (-1.11%) | 201,500 (-1.76%) | 2,492,366 (0.00%) | 619,800 (+0.02%) | 279,700 (+0.83%) |
| 2026/10/26 | 3,150 (-2.63%) | 205,100 (-17.89%) | 2,492,366 (0.00%) | 619,700 (+0.26%) | 277,400 (+1.84%) |
| 2026/10/23 | 3,235 (-0.61%) | 249,800 (+5.18%) | 2,492,366 (-5.12%) | 618,100 (+0.11%) | 272,400 (+1.08%) |
| 2026/10/22 | 3,255 (+1.40%) | 237,500 (+50.22%) | 2,626,766 (0.00%) | 617,400 (-1.09%) | 269,500 (-5.44%) |
| 2026/10/21 | 3,210 (-0.16%) | 158,100 (+13.01%) | 2,626,766 (0.00%) | 624,200 (-0.16%) | 285,000 (+1.42%) |
| 2026/10/20 | 3,215 (-1.23%) | 139,900 (-27.02%) | 2,626,766 (+4.61%) | 625,200 (+0.24%) | 281,000 (+0.97%) |
| 2026/10/19 | 3,255 (-1.66%) | 191,700 (-45.32%) | 2,510,916 (0.00%) | 623,700 (+0.08%) | 278,300 (+2.58%) |
| 2026/10/16 | 3,310 (+3.92%) | 350,600 (+62.24%) | 2,510,916 (-6.27%) | 623,200 (-3.12%) | 271,300 (+1.50%) |
| 2026/10/15 | 3,185 (+1.59%) | 216,100 (-14.14%) | 2,679,016 (0.00%) | 643,300 (-2.07%) | 267,300 (+0.45%) |
| 2026/10/14 | 3,135 (+0.32%) | 251,700 (+39.60%) | 2,679,016 (-0.50%) | 656,900 (-0.85%) | 266,100 (+0.76%) |
| 2026/10/13 | 3,125 (+0.97%) | 180,300 (-37.72%) | 2,692,416 (+4.52%) | 662,500 (-2.07%) | 264,100 (+0.04%) |
| 2026/10/09 | 3,095 (+4.14%) | 289,500 (+101.46%) | 2,576,016 (-1.34%) | 676,500 (-2.38%) | 264,000 (-1.16%) |
| 2026/10/08 | 2,972 (-0.80%) | 143,700 (-21.65%) | 2,611,016 (-4.46%) | 693,000 (+0.67%) | 267,100 (-0.26%) |
| 2026/10/07 | 2,996 (+1.22%) | 183,400 (+1.05%) | 2,733,016 (-0.63%) | 688,400 (-1.64%) | 267,800 (+0.45%) |
| 2026/10/06 | 2,960 (+0.41%) | 181,500 (+23.89%) | 2,750,216 (+3.97%) | 699,900 (-0.07%) | 266,600 (-0.67%) |
| 2026/10/05 | 2,948 (-0.64%) | 146,500 (+5.78%) | 2,645,216 (0.00%) | 700,400 (-1.52%) | 268,400 (-0.22%) |
| 2026/10/02 | 2,967 (-0.84%) | 138,500 (-28.79%) | 2,645,216 (-5.03%) | 711,200 (+0.20%) | 269,000 (+1.47%) |
| 2026/10/01 | 2,992 (+0.84%) | 194,500 (+11.65%) | 2,785,416 (0.00%) | 709,800 (-1.50%) | 265,100 (-0.38%) |
| 2026/09/30 | 2,967 (-0.93%) | 174,200 (+40.14%) | 2,785,416 (+4.71%) | 720,600 (-0.57%) | 266,100 (-0.93%) |
| 2026/09/29 | 2,995 (-1.16%) | 124,300 (+2.14%) | 2,660,116 (0.00%) | 724,700 (+0.14%) | 268,600 (-4.31%) |
| 2026/09/28 | 3,030 (+0.50%) | 121,700 (-35.81%) | 2,660,116 (-3.54%) | 723,700 (-0.37%) | 280,700 (-0.78%) |
| 2026/09/25 | 3,015 (-2.74%) | 189,600 (-11.94%) | 2,757,716 (0.00%) | 726,400 (+0.22%) | 282,900 (+0.46%) |
| 2026/09/24 | 3,100 (+0.49%) | 215,300 (-25.09%) | 2,757,716 (+4.58%) | 724,800 (0.00%) | 281,600 (0.00%) |
| 2026/09/18 | 3,085 (+1.48%) | 287,400 (+129.19%) | 2,637,036 (-4.70%) | 724,800 (-2.71%) | 281,600 (-19.86%) |
| 2026/09/17 | 3,040 (+0.50%) | 125,400 (-28.51%) | 2,767,136 (0.00%) | 745,000 (0.00%) | 351,400 (0.00%) |
| 2026/09/16 | 3,025 (-1.47%) | 175,400 (-9.77%) | 2,767,136 (+3.70%) | 745,000 (0.00%) | 351,400 (0.00%) |
| 2026/09/15 | 3,070 (0.00%) | 194,400 (-10.04%) | 2,668,516 (0.00%) | 745,000 (0.00%) | 351,400 (0.00%) |
| 2026/09/14 | 3,070 (+4.56%) | 216,100 (+62.36%) | 2,668,516 (-4.89%) | 745,000 (0.00%) | 351,400 (0.00%) |
| 2026/09/11 | 2,936 (-1.48%) | 133,100 (-23.20%) | 2,805,816 (0.00%) | 745,000 (+3.06%) | 351,400 (-7.06%) |
| 2026/09/10 | 2,980 (+3.22%) | 173,300 (-14.84%) | 2,805,816 (+4.50%) | 722,900 (0.00%) | 378,100 (0.00%) |
| 2026/09/09 | 2,887 (-3.77%) | 203,500 (-14.64%) | 2,685,016 (0.00%) | 722,900 (0.00%) | 378,100 (0.00%) |
| 2026/09/08 | 3,000 (+0.33%) | 238,400 (-15.64%) | 2,685,016 (-4.62%) | 722,900 (0.00%) | 378,100 (0.00%) |
| 2026/09/07 | 2,990 (-4.78%) | 282,600 (+40.60%) | 2,815,016 (0.00%) | 722,900 (0.00%) | 378,100 (0.00%) |
| 2026/09/04 | 3,140 (+4.49%) | 201,000 (+25.62%) | 2,815,016 (+3.16%) | 722,900 (+2.06%) | 378,100 (-9.15%) |
| 2026/09/03 | 3,005 (-0.99%) | 160,000 (-34.85%) | 2,728,816 (0.00%) | 708,300 (0.00%) | 416,200 (0.00%) |
| 2026/09/02 | 3,035 (-4.11%) | 245,600 (+6.27%) | 2,728,816 (-4.23%) | 708,300 (0.00%) | 416,200 (0.00%) |
| 2026/09/01 | 3,165 (-2.91%) | 231,100 (-34.08%) | 2,849,416 (+1.23%) | 708,300 (0.00%) | 416,200 (0.00%) |
| 2026/08/31 | 3,260 (-2.54%) | 350,600 (-59.17%) | 2,814,916 (+2.03%) | 708,300 (0.00%) | 416,200 (0.00%) |
| 2026/08/28 | 3,345 (+7.56%) | 858,700 (+114.25%) | 2,759,016 (-4.30%) | 708,300 (-3.50%) | 416,200 (+2.21%) |
| 2026/08/27 | 3,110 (+6.76%) | 400,800 (+10.23%) | 2,883,016 (-2.74%) | 734,000 (0.00%) | 407,200 (0.00%) |
| 2026/08/26 | 2,913 (-3.54%) | 363,600 (+86.84%) | 2,964,216 (-1.78%) | 734,000 (0.00%) | 407,200 (0.00%) |
| 2026/08/25 | 3,020 (-2.27%) | 194,600 (-5.72%) | 3,017,916 (+3.74%) | 734,000 (0.00%) | 407,200 (0.00%) |
| 2026/08/24 | 3,090 (0.00%) | 206,400 (-4.84%) | 2,909,216 (+0.58%) | 734,000 (0.00%) | 407,200 (0.00%) |
| 2026/08/21 | 3,090 (+0.49%) | 216,900 (-42.60%) | 2,892,416 (-5.54%) | 734,000 (-4.49%) | 407,200 (-0.68%) |
| 2026/08/20 | 3,075 (+5.20%) | 377,900 (+58.25%) | 3,062,116 (-1.52%) | 768,500 (0.00%) | 410,000 (0.00%) |
| 2026/08/19 | 2,923 (-1.88%) | 238,800 (-21.86%) | 3,109,316 (+3.56%) | 768,500 (0.00%) | 410,000 (0.00%) |
| 2026/08/18 | 2,979 (+2.06%) | 305,600 (+18.82%) | 3,002,466 (0.00%) | 768,500 (0.00%) | 410,000 (0.00%) |
| 2026/08/17 | 2,919 (-0.88%) | 257,200 (-65.56%) | 3,002,466 (-2.90%) | 768,500 (0.00%) | 410,000 (0.00%) |
| 2026/08/14 | 2,945 (+5.94%) | 746,900 (+131.67%) | 3,092,266 (-5.99%) | 768,500 (-6.77%) | 410,000 (+4.33%) |
| 2026/08/13 | 2,780 (-1.10%) | 322,400 (+42.28%) | 3,289,366 (-0.86%) | 824,300 (0.00%) | 393,000 (0.00%) |
| 2026/08/12 | 2,811 (+2.22%) | 226,600 (+3.85%) | 3,317,744 (+0.13%) | 824,300 (0.00%) | 393,000 (0.00%) |
| 2026/08/10 | 2,750 (-0.04%) | 218,200 (+7.33%) | 3,313,387 (+0.78%) | 824,300 (0.00%) | 393,000 (0.00%) |
| 2026/08/07 | 2,751 (+1.93%) | 203,300 (+24.72%) | 3,287,587 (-2.13%) | 824,300 (-3.53%) | 393,000 (+1.24%) |
| 2026/08/06 | 2,699 (-1.10%) | 163,000 (-3.95%) | 3,359,087 (0.00%) | 854,500 (0.00%) | 388,200 (0.00%) |
| 2026/08/05 | 2,729 (+1.94%) | 169,700 (+0.30%) | 3,359,087 (+3.53%) | 854,500 (0.00%) | 388,200 (0.00%) |
| 2026/08/04 | 2,677 (+0.90%) | 169,200 (-38.87%) | 3,244,687 (-0.87%) | 854,500 (0.00%) | 388,200 (0.00%) |
| 2026/08/03 | 2,653 (-1.56%) | 276,800 (+28.68%) | 3,273,087 (-6.25%) | 854,500 (0.00%) | 388,200 (0.00%) |
| 2026/07/31 | 2,695 (-1.96%) | 215,100 (-39.73%) | 3,491,287 (-0.80%) | 854,500 (-11.17%) | 388,200 (+4.08%) |
| 2026/07/30 | 2,749 (-2.90%) | 356,900 (-57.66%) | 3,519,287 (+0.66%) | 961,900 (0.00%) | 373,000 (0.00%) |
| 2026/07/29 | 2,831 (+6.47%) | 843,000 (+97.01%) | 3,496,087 (-2.76%) | 961,900 (0.00%) | 373,000 (0.00%) |
| 2026/07/28 | 2,659 (+1.30%) | 427,900 (+37.02%) | 3,595,187 (-1.95%) | 961,900 (0.00%) | 373,000 (0.00%) |
| 2026/07/27 | 2,625 (+5.63%) | 312,300 (+35.14%) | 3,666,523 (-0.55%) | 961,900 (0.00%) | 373,000 (0.00%) |
| 2026/07/24 | 2,485 (+0.49%) | 231,100 (-20.42%) | 3,686,723 (+3.64%) | 961,900 (+0.42%) | 373,000 (-3.12%) |
| 2026/07/23 | 2,473 (-2.33%) | 290,400 (+26.32%) | 3,557,223 (-0.44%) | 957,900 (0.00%) | 385,000 (0.00%) |
| 2026/07/22 | 2,532 (-2.99%) | 229,900 (+0.74%) | 3,573,023 (0.00%) | 957,900 (0.00%) | 385,000 (0.00%) |
| 2026/07/21 | 2,610 (+1.71%) | 228,200 (+7.79%) | 3,573,023 (+0.07%) | 957,900 (0.00%) | 385,000 (0.00%) |
| 2026/07/17 | 2,566 (-1.69%) | 211,700 (-30.75%) | 3,570,364 (-0.86%) | 957,900 (-5.82%) | 385,000 (-1.71%) |
| 2026/07/16 | 2,610 (+1.83%) | 305,700 (+32.62%) | 3,601,364 (-2.15%) | 1,017,100 (0.00%) | 391,700 (0.00%) |
| 2026/07/15 | 2,563 (-1.04%) | 230,500 (+8.42%) | 3,680,564 (0.00%) | 1,017,100 (0.00%) | 391,700 (0.00%) |
| 2026/07/14 | 2,590 (+0.74%) | 212,600 (-14.79%) | 3,680,564 (-1.33%) | 1,017,100 (0.00%) | 391,700 (0.00%) |
| 2026/07/13 | 2,571 (-1.19%) | 249,500 (-9.67%) | 3,730,064 (-1.60%) | 1,017,100 (0.00%) | 391,700 (0.00%) |
| 2026/07/10 | 2,602 (-0.80%) | 276,200 (-18.16%) | 3,790,864 (-1.93%) | 1,017,100 (-9.65%) | 391,700 (+2.89%) |
| 2026/07/09 | 2,623 (0.00%) | 337,500 (+3.15%) | 3,865,664 (0.00%) | 1,125,700 (0.00%) | 380,700 (0.00%) |
| 2026/07/08 | 2,623 (+0.38%) | 327,200 (-2.65%) | 3,865,664 (-0.09%) | 1,125,700 (0.00%) | 380,700 (0.00%) |
| 2026/07/07 | 2,613 (+1.28%) | 336,100 (-8.47%) | 3,869,164 (-0.59%) | 1,125,700 (0.00%) | 380,700 (0.00%) |
| 2026/07/06 | 2,580 (+1.86%) | 367,200 (-16.18%) | 3,891,964 (-2.34%) | 1,125,700 (0.00%) | 380,700 (0.00%) |
| 2026/07/03 | 2,533 (+2.38%) | 438,100 (-32.71%) | 3,985,064 (-1.37%) | 1,125,700 (-11.20%) | 380,700 (+14.22%) |
| 2026/07/02 | 2,474 (+8.22%) | 651,100 (+147.10%) | 4,040,564 (-2.32%) | 1,267,700 (0.00%) | 333,300 (0.00%) |
| 2026/07/01 | 2,286 (+1.20%) | 263,500 (-29.85%) | 4,136,364 (-1.23%) | 1,267,700 (0.00%) | 333,300 (0.00%) |
| 2026/06/30 | 2,259 (-2.88%) | 375,600 (-40.40%) | 4,187,963 (0.00%) | 1,267,700 (0.00%) | 333,300 (0.00%) |
| 2026/06/29 | 2,326 (+8.90%) | 630,200 (+52.37%) | 4,187,963 (-1.91%) | 1,267,700 (0.00%) | 333,300 (0.00%) |
| 2026/06/26 | 2,136 (-1.34%) | 413,600 (-14.19%) | 4,269,463 (0.00%) | 1,267,700 (-0.18%) | 333,300 (+3.99%) |
| 2026/06/25 | 2,165 (-3.22%) | 482,000 (-0.66%) | 4,269,463 (+1.10%) | 1,270,000 (0.00%) | 320,500 (0.00%) |
| 2026/06/24 | 2,237 (+0.68%) | 485,200 (-6.69%) | 4,223,063 (-1.69%) | 1,270,000 (0.00%) | 320,500 (0.00%) |
| 2026/06/23 | 2,222 (-3.18%) | 520,000 (+94.25%) | 4,295,563 (0.00%) | 1,270,000 (0.00%) | 320,500 (0.00%) |
| 2026/06/22 | 2,295 (-0.95%) | 267,700 (-21.38%) | 4,295,563 (+0.69%) | 1,270,000 (0.00%) | 320,500 (0.00%) |
| 2026/06/19 | 2,317 (-2.61%) | 340,500 (+9.31%) | 4,266,063 (0.00%) | 1,270,000 (+0.95%) | 320,500 (+12.69%) |
| 2026/06/18 | 2,379 (+3.48%) | 311,500 (+5.88%) | 4,266,063 (-0.55%) | 1,258,100 (0.00%) | 284,400 (0.00%) |
| 2026/06/17 | 2,299 (+0.09%) | 294,200 (-10.03%) | 4,289,863 (0.00%) | 1,258,100 (0.00%) | 284,400 (0.00%) |
| 2026/06/16 | 2,297 (-2.63%) | 327,000 (+19.00%) | 4,289,863 (+0.66%) | 1,258,100 (0.00%) | 284,400 (0.00%) |
| 2026/06/15 | 2,359 (+2.88%) | 274,800 (-55.34%) | 4,261,863 (-1.16%) | 1,258,100 (0.00%) | 284,400 (0.00%) |
| 2026/06/12 | 2,293 (-1.25%) | 615,300 (+56.21%) | 4,311,763 (+0.94%) | 1,258,100 (+1.39%) | 284,400 (+1.64%) |
| 2026/06/11 | 2,322 (-0.73%) | 393,900 (+39.33%) | 4,271,683 (-0.04%) | 1,240,800 (0.00%) | 279,800 (0.00%) |
| 2026/06/10 | 2,339 (+0.52%) | 282,700 (-17.87%) | 4,273,583 (-1.31%) | 1,240,800 (0.00%) | 279,800 (0.00%) |
| 2026/06/09 | 2,327 (-1.73%) | 344,200 (-4.63%) | 4,330,483 (0.00%) | 1,240,800 (0.00%) | 279,800 (0.00%) |
| 2026/06/08 | 2,368 (-3.82%) | 360,900 (-10.80%) | 4,330,483 (+2.63%) | 1,240,800 (0.00%) | 279,800 (0.00%) |
| 2026/06/05 | 2,462 (+2.58%) | 404,600 (-16.87%) | 4,219,683 (-1.20%) | 1,240,800 (-10.52%) | 279,800 (-17.12%) |
| 2026/06/04 | 2,400 (-2.79%) | 486,700 (-35.64%) | 4,270,783 (+2.86%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/06/03 | 2,469 (-7.08%) | 756,200 (+1.29%) | 4,151,867 (+3.54%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/06/02 | 2,657 (+2.31%) | 746,600 (+29.91%) | 4,009,767 (+0.47%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/06/01 | 2,597 (+2.28%) | 574,700 (-2.00%) | 3,991,167 (0.00%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/05/29 | 2,539 (+0.95%) | 586,400 (+74.42%) | 3,991,167 (-2.78%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/05/28 | 2,515 (-1.72%) | 336,200 (+1.11%) | 4,105,229 (-1.12%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/05/27 | 2,559 (-1.01%) | 332,500 (-3.12%) | 4,151,829 (-2.33%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/05/26 | 2,585 (-0.08%) | 343,200 (-44.42%) | 4,250,829 (+5.42%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/05/25 | 2,587 (+2.94%) | 617,500 (+44.48%) | 4,032,353 (-2.87%) | 1,386,700 (0.00%) | 337,600 (0.00%) |
| 2026/05/22 | 2,513 (+0.72%) | 427,400 (-41.27%) | 4,151,693 (-2.18%) | 1,386,700 (-4.48%) | 337,600 (+8.34%) |
| 2026/05/21 | 2,495 (+1.75%) | 727,700 (+18.42%) | 4,244,293 (-4.71%) | 1,451,800 (0.00%) | 311,600 (0.00%) |
| 2026/05/20 | 2,452 (+0.12%) | 614,500 (-11.90%) | 4,454,213 (-1.50%) | 1,451,800 (0.00%) | 311,600 (0.00%) |
| 2026/05/19 | 2,449 (+3.55%) | 697,500 (-9.95%) | 4,522,213 (-4.06%) | 1,451,800 (0.00%) | 311,600 (0.00%) |
| 2026/05/18 | 2,365 (-1.13%) | 774,600 (-56.48%) | 4,713,805 (-3.02%) | 1,451,800 (0.00%) | 311,600 (0.00%) |
| 2026/05/15 | 2,392 (+12.62%) | 1,779,700 (+78.61%) | 4,860,405 (-4.47%) | 1,451,800 (-12.47%) | 311,600 (+91.52%) |
| 2026/05/14 | 2,124 (-3.32%) | 996,400 (+79.24%) | 5,087,750 (+3.15%) | 1,658,600 (0.00%) | 162,700 (0.00%) |
| 2026/05/13 | 2,197 (+2.86%) | 555,900 (+2.79%) | 4,932,387 (-1.52%) | 1,658,600 (0.00%) | 162,700 (0.00%) |
| 2026/05/12 | 2,136 (-1.93%) | 540,800 (-13.00%) | 5,008,322 (+0.29%) | 1,658,600 (0.00%) | 162,700 (0.00%) |
| 2026/05/11 | 2,178 (-0.32%) | 621,600 (-13.81%) | 4,993,780 (-1.83%) | 1,658,600 (0.00%) | 162,700 (0.00%) |
| 2026/05/08 | 2,185 (+3.02%) | 721,200 (-2.70%) | 5,086,736 (-1.62%) | 1,658,600 (0.00%) | 162,700 (0.00%) |
| 2026/05/07 | 2,121 (+1.87%) | 741,200 (+112.99%) | 5,170,375 (+0.69%) | 1,658,600 (0.00%) | 162,700 (0.00%) |
| 2026/05/01 | 2,082 (+0.19%) | 348,000 (-68.89%) | 5,135,039 (+2.21%) | 1,658,600 (+11.91%) | 162,700 (+12.36%) |
| 2026/04/30 | 2,078 | 1,118,600 | 5,024,239 | 1,482,100 | 144,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 285,187 / 0.54% -134,400 (-32.03%) / △0.25pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/20 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 419,587 / 0.79% +115,850 (+38.14%) / +0.22pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/16 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 303,737 / 0.57% -168,100 (-35.63%) / △0.32pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/14 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 471,837 / 0.89% -13,400 (-2.76%) / △0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/13 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 485,237 / 0.91% +116,400 (+31.56%) / +0.22pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/09 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 368,837 / 0.69% -35,000 (-8.67%) / △0.07pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/08 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 403,837 / 0.76% -122,000 (-23.20%) / △0.23pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/07 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 525,837 / 0.99% -17,200 (-3.17%) / △0.03pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/06 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 543,037 / 1.02% +105,000 (+23.97%) / +0.19pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/10/02 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 438,037 / 0.83% -140,200 (-24.25%) / △0.26pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/30 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 578,237 / 1.09% +125,300 (+27.66%) / +0.24pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/28 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 452,937 / 0.85% -97,600 (-17.73%) / △0.19pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/24 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 550,537 / 1.04% +120,680 (+28.07%) / +0.23pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/18 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 429,857 / 0.81% -130,100 (-23.23%) / △0.25pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/16 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 559,957 / 1.06% +98,620 (+21.38%) / +0.19pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/14 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 461,337 / 0.87% -137,300 (-22.94%) / △0.26pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/10 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 598,637 / 1.13% +120,800 (+25.28%) / +0.23pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/08 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 477,837 / 0.90% -130,000 (-21.39%) / △0.25pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/04 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 607,837 / 1.15% +86,200 (+16.52%) / +0.17pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/02 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 521,637 / 0.98% -120,600 (-18.78%) / △0.23pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/09/01 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 642,237 / 1.21% +34,500 (+5.68%) / +0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% |
| 2026/08/31 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 607,737 / 1.15% +110,900 (+22.32%) / +0.21pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 218,529 / 0.41% -55,000 (-20.11%) / △0.10pt |
| 2026/08/28 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 496,837 / 0.94% -38,400 (-7.17%) / △0.07pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 273,529 / 0.51% -85,600 (-23.84%) / △0.17pt |
| 2026/08/27 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 535,237 / 1.01% -81,200 (-13.17%) / △0.15pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 359,129 / 0.68% |
| 2026/08/26 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 616,437 / 1.16% -37,400 (-5.72%) / △0.07pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 359,129 / 0.68% -16,300 (-4.34%) / △0.03pt |
| 2026/08/25 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 653,837 / 1.23% +108,700 (+19.94%) / +0.20pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 375,429 / 0.71% |
| 2026/08/24 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 545,137 / 1.03% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 375,429 / 0.71% +16,800 (+4.68%) / +0.04pt |
| 2026/08/21 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 545,137 / 1.03% -169,700 (-23.74%) / △0.32pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 358,629 / 0.67% |
| 2026/08/20 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 714,837 / 1.35% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 358,629 / 0.67% -47,200 (-11.63%) / △0.09pt |
| 2026/08/19 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 714,837 / 1.35% +106,850 (+17.57%) / +0.20pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 405,829 / 0.76% |
| 2026/08/17 | 261,454 / 0.49% | 203,900 / 0.38% | 362,800 / 0.68% | 607,987 / 1.15% -89,800 (-12.87%) / △0.17pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 405,829 / 0.76% |
| 2026/08/14 | 261,454 / 0.49% | 203,900 / 0.38% -63,800 (-23.83%) / △0.12pt | 362,800 / 0.68% | 697,787 / 1.32% -56,100 (-7.44%) / △0.10pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 405,829 / 0.76% -77,200 (-15.98%) / △0.15pt |
| 2026/08/13 | 261,454 / 0.49% -34,333 (-11.61%) / △0.07pt | 267,700 / 0.50% | 362,800 / 0.68% -33,900 (-8.55%) / △0.07pt | 753,887 / 1.42% +24,155 (+3.31%) / +0.04pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 483,029 / 0.91% +15,700 (+3.36%) / +0.03pt |
| 2026/08/12 | 295,787 / 0.56% -73,443 (-19.89%) / △0.13pt | 267,700 / 0.50% +4,900 (+1.86%) / +0.01pt | 396,700 / 0.75% -25,800 (-6.11%) / △0.05pt | 729,732 / 1.38% +98,700 (+15.64%) / +0.19pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 467,329 / 0.88% |
| 2026/08/10 | 369,230 / 0.69% | 262,800 / 0.49% -19,300 (-6.84%) / △0.04pt | 422,500 / 0.80% +52,600 (+14.22%) / +0.10pt | 631,032 / 1.19% -7,500 (-1.17%) / △0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 467,329 / 0.88% |
| 2026/08/07 | 369,230 / 0.69% | 282,100 / 0.53% | 369,900 / 0.70% | 638,532 / 1.21% -124,900 (-16.36%) / △0.23pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 467,329 / 0.88% +53,400 (+12.90%) / +0.10pt |
| 2026/08/05 | 369,230 / 0.69% | 282,100 / 0.53% | 369,900 / 0.70% | 763,432 / 1.44% +114,400 (+17.63%) / +0.21pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 413,929 / 0.78% |
| 2026/08/04 | 369,230 / 0.69% | 282,100 / 0.53% +109,700 (+63.63%) / +0.21pt | 369,900 / 0.70% | 649,032 / 1.23% -101,900 (-13.57%) / △0.19pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 413,929 / 0.78% -36,200 (-8.04%) / △0.07pt |
| 2026/08/03 | 369,230 / 0.69% | 172,400 / 0.32% -104,600 (-37.76%) / △0.20pt | 369,900 / 0.70% | 750,932 / 1.42% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 450,129 / 0.85% -113,600 (-20.15%) / △0.21pt |
| 2026/07/31 | 369,230 / 0.69% | 277,000 / 0.52% | 369,900 / 0.70% | 750,932 / 1.42% -28,000 (-3.59%) / △0.05pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 563,729 / 1.06% |
| 2026/07/30 | 369,230 / 0.69% | 277,000 / 0.52% +23,200 (+9.14%) / +0.04pt | 369,900 / 0.70% | 778,932 / 1.47% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 563,729 / 1.06% |
| 2026/07/29 | 369,230 / 0.69% | 253,800 / 0.48% | 369,900 / 0.70% | 778,932 / 1.47% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 563,729 / 1.06% -99,100 (-14.95%) / △0.19pt |
| 2026/07/28 | 369,230 / 0.69% | 253,800 / 0.48% | 369,900 / 0.70% | 778,932 / 1.47% -71,336 (-8.39%) / △0.14pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 662,829 / 1.25% |
| 2026/07/27 | 369,230 / 0.69% | 253,800 / 0.48% -20,200 (-7.37%) / △0.03pt | 369,900 / 0.70% | 850,268 / 1.61% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 662,829 / 1.25% |
| 2026/07/24 | 369,230 / 0.69% | 274,000 / 0.51% +98,200 (+55.86%) / +0.18pt | 369,900 / 0.70% | 850,268 / 1.61% +31,300 (+3.82%) / +0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 662,829 / 1.25% |
| 2026/07/23 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 818,968 / 1.55% +58,800 (+7.74%) / +0.11pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 662,829 / 1.25% -74,600 (-10.12%) / △0.14pt |
| 2026/07/21 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 760,168 / 1.44% +31,300 (+4.29%) / +0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 737,429 / 1.39% -28,641 (-3.74%) / △0.06pt |
| 2026/07/17 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 728,868 / 1.38% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 766,070 / 1.45% -31,000 (-3.89%) / △0.06pt |
| 2026/07/16 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 728,868 / 1.38% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 797,070 / 1.51% -79,200 (-9.04%) / △0.15pt |
| 2026/07/14 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 728,868 / 1.38% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 876,270 / 1.66% -49,500 (-5.35%) / △0.09pt |
| 2026/07/13 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 728,868 / 1.38% -60,800 (-7.70%) / △0.11pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 925,770 / 1.75% |
| 2026/07/10 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 789,668 / 1.49% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 925,770 / 1.75% -74,800 (-7.48%) / △0.14pt |
| 2026/07/08 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 789,668 / 1.49% -3,500 (-0.44%) / △0.01pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 1,000,570 / 1.89% |
| 2026/07/07 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 793,168 / 1.50% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 1,000,570 / 1.89% -22,800 (-2.23%) / △0.04pt |
| 2026/07/06 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 793,168 / 1.50% +11,200 (+1.43%) / +0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 1,023,370 / 1.93% -104,300 (-9.25%) / △0.20pt |
| 2026/07/03 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 781,968 / 1.48% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 1,127,670 / 2.13% -55,500 (-4.69%) / △0.11pt |
| 2026/07/02 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 781,968 / 1.48% -51,400 (-6.17%) / △0.09pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% | 1,183,170 / 2.24% -44,400 (-3.62%) / △0.08pt |
| 2026/07/01 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 833,368 / 1.57% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 261,897 / 0.49% -51,599 (-16.46%) / △0.10pt | 1,227,570 / 2.32% |
| 2026/06/29 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 833,368 / 1.57% -81,500 (-8.91%) / △0.16pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 313,496 / 0.59% | 1,227,570 / 2.32% |
| 2026/06/25 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 914,868 / 1.73% +21,900 (+2.45%) / +0.04pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 313,496 / 0.59% | 1,227,570 / 2.32% +24,500 (+2.04%) / +0.04pt |
| 2026/06/24 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 892,968 / 1.69% -23,600 (-2.57%) / △0.04pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 313,496 / 0.59% -48,900 (-13.49%) / △0.09pt | 1,203,070 / 2.28% |
| 2026/06/22 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 916,568 / 1.73% +29,500 (+3.33%) / +0.05pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 362,396 / 0.68% | 1,203,070 / 2.28% |
| 2026/06/18 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 887,068 / 1.68% -23,800 (-2.61%) / △0.04pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 362,396 / 0.68% | 1,203,070 / 2.28% |
| 2026/06/16 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 910,868 / 1.72% +28,000 (+3.17%) / +0.05pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 362,396 / 0.68% | 1,203,070 / 2.28% |
| 2026/06/15 | 369,230 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 882,868 / 1.67% -32,400 (-3.54%) / △0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 362,396 / 0.68% | 1,203,070 / 2.28% -17,500 (-1.43%) / △0.03pt |
| 2026/06/12 | 369,230 / 0.69% -6,320 (-1.68%) / △0.02pt | 175,800 / 0.33% | 369,900 / 0.70% | 915,268 / 1.73% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 362,396 / 0.68% | 1,220,570 / 2.31% +46,400 (+3.95%) / +0.09pt |
| 2026/06/11 | 375,550 / 0.71% | 175,800 / 0.33% | 369,900 / 0.70% | 915,268 / 1.73% +59,600 (+6.97%) / +0.11pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 362,396 / 0.68% | 1,174,170 / 2.22% -61,500 (-4.98%) / △0.12pt |
| 2026/06/10 | 375,550 / 0.71% | 175,800 / 0.33% | 369,900 / 0.70% | 855,668 / 1.62% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 362,396 / 0.68% -56,900 (-13.57%) / △0.11pt | 1,235,670 / 2.34% |
| 2026/06/08 | 375,550 / 0.71% | 175,800 / 0.33% | 369,900 / 0.70% | 855,668 / 1.62% +59,700 (+7.50%) / +0.12pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 419,296 / 0.79% | 1,235,670 / 2.34% +51,100 (+4.31%) / +0.10pt |
| 2026/06/05 | 375,550 / 0.71% | 175,800 / 0.33% | 369,900 / 0.70% | 795,968 / 1.50% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 419,296 / 0.79% -51,100 (-10.86%) / △0.10pt | 1,184,570 / 2.24% |
| 2026/06/04 | 375,550 / 0.71% | 175,800 / 0.33% | 369,900 / 0.70% | 795,968 / 1.50% +21,416 (+2.76%) / +0.04pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 470,396 / 0.89% | 1,184,570 / 2.24% +97,500 (+8.97%) / +0.18pt |
| 2026/06/03 | 375,550 / 0.71% | 175,800 / 0.33% | 369,900 / 0.70% | 774,552 / 1.46% +47,200 (+6.49%) / +0.09pt | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 470,396 / 0.89% | 1,087,070 / 2.06% +94,900 (+9.56%) / +0.18pt |
| 2026/06/02 | 375,550 / 0.71% | 175,800 / 0.33% | 369,900 / 0.70% | 727,352 / 1.37% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% | 261,181 / 0.49% | 470,396 / 0.89% -35,700 (-7.05%) / △0.06pt | 992,170 / 1.88% +54,300 (+5.79%) / +0.11pt |
| 2026/05/29 | 375,550 / 0.71% +9,000 (+2.46%) / +0.02pt | 175,800 / 0.33% | 369,900 / 0.70% | 727,352 / 1.37% | 251,000 / 0.47% | 143,442 / 0.27% | 242,976 / 0.46% -28,900 (-10.63%) / △0.05pt | 261,181 / 0.49% -54,619 (-17.30%) / △0.10pt | 506,096 / 0.95% | 937,870 / 1.77% -39,543 (-4.05%) / △0.08pt |
| 2026/05/28 | 366,550 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 727,352 / 1.37% | 251,000 / 0.47% | 143,442 / 0.27% | 271,876 / 0.51% | 315,800 / 0.59% | 506,096 / 0.95% | 977,413 / 1.85% -46,600 (-4.55%) / △0.09pt |
| 2026/05/27 | 366,550 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 727,352 / 1.37% -56,600 (-7.22%) / △0.11pt | 251,000 / 0.47% | 143,442 / 0.27% | 271,876 / 0.51% | 315,800 / 0.59% | 506,096 / 0.95% | 1,024,013 / 1.94% -42,400 (-3.98%) / △0.08pt |
| 2026/05/26 | 366,550 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 783,952 / 1.48% | 251,000 / 0.47% | 143,442 / 0.27% | 271,876 / 0.51% +271,876 / +0.51% | 315,800 / 0.59% | 506,096 / 0.95% | 1,066,413 / 2.02% -53,400 (-4.77%) / △0.10pt |
| 2026/05/25 | 366,550 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 783,952 / 1.48% | 251,000 / 0.47% | 143,442 / 0.27% | - | 315,800 / 0.59% | 506,096 / 0.95% | 1,119,813 / 2.12% -119,340 (-9.63%) / △0.22pt |
| 2026/05/22 | 366,550 / 0.69% -6,600 (-1.77%) / △0.01pt | 175,800 / 0.33% | 369,900 / 0.70% | 783,952 / 1.48% -31,700 (-3.89%) / △0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 315,800 / 0.59% | 506,096 / 0.95% | 1,239,153 / 2.34% -54,300 (-4.20%) / △0.11pt |
| 2026/05/21 | 373,150 / 0.70% | 175,800 / 0.33% | 369,900 / 0.70% | 815,652 / 1.54% -41,684 (-4.86%) / △0.08pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 315,800 / 0.59% -78,436 (-19.90%) / △0.15pt | 506,096 / 0.95% | 1,293,453 / 2.45% -89,800 (-6.49%) / △0.17pt |
| 2026/05/20 | 373,150 / 0.70% | 175,800 / 0.33% | 369,900 / 0.70% | 857,336 / 1.62% | 251,000 / 0.47% | 143,442 / 0.27% | - | 394,236 / 0.74% | 506,096 / 0.95% | 1,383,253 / 2.62% -68,000 (-4.69%) / △0.13pt |
| 2026/05/19 | 373,150 / 0.70% +5,700 (+1.55%) / +0.01pt | 175,800 / 0.33% | 369,900 / 0.70% | 857,336 / 1.62% -46,900 (-5.19%) / △0.09pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 394,236 / 0.74% -61,792 (-13.55%) / △0.12pt | 506,096 / 0.95% | 1,451,253 / 2.75% -88,600 (-5.75%) / △0.16pt |
| 2026/05/18 | 367,450 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 904,236 / 1.71% -79,700 (-8.10%) / △0.15pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 456,028 / 0.86% | 506,096 / 0.95% | 1,539,853 / 2.91% -66,900 (-4.16%) / △0.13pt |
| 2026/05/15 | 367,450 / 0.69% | 175,800 / 0.33% | 369,900 / 0.70% | 983,936 / 1.86% -33,400 (-3.28%) / △0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 456,028 / 0.86% -37,945 (-7.68%) / △0.07pt | 506,096 / 0.95% -86,400 (-14.58%) / △0.17pt | 1,606,753 / 3.04% -69,600 (-4.15%) / △0.13pt |
| 2026/05/14 | 367,450 / 0.69% | 175,800 / 0.33% -195,800 (-52.69%) / △0.37pt | 369,900 / 0.70% | 1,017,336 / 1.92% +146,908 (+16.88%) / +0.28pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 493,973 / 0.93% +97,355 (+24.55%) / +0.18pt | 592,496 / 1.12% +62,100 (+11.71%) / +0.12pt | 1,676,353 / 3.17% +44,800 (+2.75%) / +0.08pt |
| 2026/05/13 | 367,450 / 0.69% -4,100 (-1.10%) / △0.01pt | 371,600 / 0.70% -208,700 (-35.96%) / △0.39pt | 369,900 / 0.70% | 870,428 / 1.64% | 251,000 / 0.47% | 143,442 / 0.27% | - | 396,618 / 0.75% +49,248 (+14.18%) / +0.10pt | 530,396 / 1.00% | 1,631,553 / 3.09% +87,617 (+5.67%) / +0.17pt |
| 2026/05/12 | 371,550 / 0.70% | 580,300 / 1.09% -26,200 (-4.32%) / △0.05pt | 369,900 / 0.70% | 870,428 / 1.64% | 251,000 / 0.47% | 143,442 / 0.27% | - | 347,370 / 0.65% +40,742 (+13.29%) / +0.07pt | 530,396 / 1.00% | 1,543,936 / 2.92% |
| 2026/05/11 | 371,550 / 0.70% | 606,500 / 1.14% -221,100 (-26.72%) / △0.42pt | 369,900 / 0.70% | 870,428 / 1.64% | 251,000 / 0.47% | 143,442 / 0.27% | - | 306,628 / 0.58% +62,622 (+25.66%) / +0.12pt | 530,396 / 1.00% | 1,543,936 / 2.92% +65,522 (+4.43%) / +0.12pt |
| 2026/05/08 | 371,550 / 0.70% | 827,600 / 1.56% -131,800 (-13.74%) / △0.25pt | 369,900 / 0.70% | 870,428 / 1.64% +32,378 (+3.86%) / +0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 530,396 / 1.00% | 1,478,414 / 2.80% +15,783 (+1.08%) / +0.03pt |
| 2026/05/07 | 371,550 / 0.70% | 959,400 / 1.81% -104,700 (-9.84%) / △0.20pt | 369,900 / 0.70% | 838,050 / 1.58% +94,936 (+12.78%) / +0.18pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 530,396 / 1.00% | 1,462,631 / 2.77% +45,100 (+3.18%) / +0.09pt |
| 2026/05/01 | 371,550 / 0.70% | 1,064,100 / 2.01% | 369,900 / 0.70% +51,900 (+16.32%) / +0.10pt | 743,114 / 1.40% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 530,396 / 1.00% | 1,417,531 / 2.68% +58,900 (+4.34%) / +0.11pt |
| 2026/04/30 | 371,550 / 0.70% | 1,064,100 / 2.01% -76,700 (-6.72%) / △0.15pt | 318,000 / 0.60% | 743,114 / 1.40% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 530,396 / 1.00% +36,500 (+7.39%) / +0.07pt | 1,358,631 / 2.57% +49,300 (+3.77%) / +0.09pt |
| 2026/04/28 | 371,550 / 0.70% | 1,140,800 / 2.16% -59,700 (-4.97%) / △0.11pt | 318,000 / 0.60% | 743,114 / 1.40% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 493,896 / 0.93% | 1,309,331 / 2.48% |
| 2026/04/27 | 371,550 / 0.70% | 1,200,500 / 2.27% | 318,000 / 0.60% | 743,114 / 1.40% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 493,896 / 0.93% | 1,309,331 / 2.48% -22,070 (-1.66%) / △0.04pt |
| 2026/04/24 | 371,550 / 0.70% | 1,200,500 / 2.27% | 318,000 / 0.60% | 743,114 / 1.40% +14,700 (+2.02%) / +0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 493,896 / 0.93% | 1,331,401 / 2.52% |
| 2026/04/23 | 371,550 / 0.70% | 1,200,500 / 2.27% -40,600 (-3.27%) / △0.08pt | 318,000 / 0.60% | 728,414 / 1.38% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 493,896 / 0.93% | 1,331,401 / 2.52% -83,600 (-5.91%) / △0.16pt |
| 2026/04/21 | 371,550 / 0.70% | 1,241,100 / 2.35% | 318,000 / 0.60% | 728,414 / 1.38% -19,800 (-2.65%) / △0.03pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 493,896 / 0.93% +37,700 (+8.26%) / +0.07pt | 1,415,001 / 2.68% |
| 2026/04/20 | 371,550 / 0.70% | 1,241,100 / 2.35% | 318,000 / 0.60% | 748,214 / 1.41% +13,600 (+1.85%) / +0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 456,196 / 0.86% | 1,415,001 / 2.68% |
| 2026/04/17 | 371,550 / 0.70% | 1,241,100 / 2.35% +45,600 (+3.81%) / +0.09pt | 318,000 / 0.60% | 734,614 / 1.39% +88,900 (+13.77%) / +0.17pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 456,196 / 0.86% | 1,415,001 / 2.68% -44,639 (-3.06%) / △0.08pt |
| 2026/04/16 | 371,550 / 0.70% | 1,195,500 / 2.26% | 318,000 / 0.60% | 645,714 / 1.22% +59,785 (+10.20%) / +0.11pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 456,196 / 0.86% | 1,459,640 / 2.76% |
| 2026/04/15 | 371,550 / 0.70% | 1,195,500 / 2.26% +36,500 (+3.15%) / +0.07pt | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 456,196 / 0.86% | 1,459,640 / 2.76% |
| 2026/04/14 | 371,550 / 0.70% | 1,159,000 / 2.19% -12,900 (-1.10%) / △0.03pt | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% | 456,196 / 0.86% | 1,459,640 / 2.76% -34,900 (-2.34%) / △0.07pt |
| 2026/04/13 | 371,550 / 0.70% | 1,171,900 / 2.22% +41,924 (+3.71%) / +0.08pt | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 244,006 / 0.46% -20,407 (-7.72%) / △0.04pt | 456,196 / 0.86% | 1,494,540 / 2.83% |
| 2026/04/10 | 371,550 / 0.70% | 1,129,976 / 2.14% +121,500 (+12.05%) / +0.23pt | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 264,413 / 0.50% +14,656 (+5.87%) / +0.03pt | 456,196 / 0.86% | 1,494,540 / 2.83% +65,500 (+4.58%) / +0.13pt |
| 2026/04/07 | 371,550 / 0.70% | 1,008,476 / 1.91% +43,200 (+4.48%) / +0.09pt | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% | 456,196 / 0.86% | 1,429,040 / 2.70% +40,800 (+2.94%) / +0.07pt |
| 2026/04/06 | 371,550 / 0.70% | 965,276 / 1.82% | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% | 456,196 / 0.86% | 1,388,240 / 2.63% +55,700 (+4.18%) / +0.11pt |
| 2026/04/03 | 371,550 / 0.70% | 965,276 / 1.82% | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% | 456,196 / 0.86% | 1,332,540 / 2.52% +82,900 (+6.63%) / +0.16pt |
| 2026/04/02 | 371,550 / 0.70% | 965,276 / 1.82% | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% | 456,196 / 0.86% +50,100 (+12.34%) / +0.10pt | 1,249,640 / 2.36% +44,000 (+3.65%) / +0.08pt |
| 2026/04/01 | 371,550 / 0.70% | 965,276 / 1.82% | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% | 406,096 / 0.76% | 1,205,640 / 2.28% +54,500 (+4.73%) / +0.10pt |
| 2026/03/31 | 371,550 / 0.70% | 965,276 / 1.82% +29,100 (+3.11%) / +0.05pt | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% | 406,096 / 0.76% -33,800 (-7.68%) / △0.07pt | 1,151,140 / 2.18% +53,700 (+4.89%) / +0.10pt |
| 2026/03/30 | 371,550 / 0.70% | 936,176 / 1.77% | 318,000 / 0.60% | 585,929 / 1.11% | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% | 439,896 / 0.83% | 1,097,440 / 2.08% -18,800 (-1.68%) / △0.03pt |
| 2026/03/27 | 371,550 / 0.70% | 936,176 / 1.77% +73,076 (+8.47%) / +0.14pt | 318,000 / 0.60% | 585,929 / 1.11% +36,815 (+6.70%) / +0.07pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 249,757 / 0.47% -14,158 (-5.36%) / △0.03pt | 439,896 / 0.83% -80,500 (-15.47%) / △0.15pt | 1,116,240 / 2.11% -54,300 (-4.64%) / △0.10pt |
| 2026/03/26 | 371,550 / 0.70% | 863,100 / 1.63% | 318,000 / 0.60% | 549,114 / 1.04% | 251,000 / 0.47% | 143,442 / 0.27% | - | 263,915 / 0.50% +7,760 (+3.03%) / +0.02pt | 520,396 / 0.98% | 1,170,540 / 2.21% |
| 2026/03/25 | 371,550 / 0.70% | 863,100 / 1.63% | 318,000 / 0.60% | 549,114 / 1.04% +23,400 (+4.45%) / +0.05pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 256,155 / 0.48% | 520,396 / 0.98% +47,900 (+10.14%) / +0.09pt | 1,170,540 / 2.21% |
| 2026/03/24 | 371,550 / 0.70% | 863,100 / 1.63% | 318,000 / 0.60% | 525,714 / 0.99% -3,431 (-0.65%) / △0.01pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 256,155 / 0.48% | 472,496 / 0.89% -6,900 (-1.44%) / △0.01pt | 1,170,540 / 2.21% +61,900 (+5.58%) / +0.11pt |
| 2026/03/23 | 371,550 / 0.70% | 863,100 / 1.63% | 318,000 / 0.60% | 529,145 / 1.00% | 251,000 / 0.47% | 143,442 / 0.27% | - | 256,155 / 0.48% -46,771 (-15.44%) / △0.09pt | 479,396 / 0.90% | 1,108,640 / 2.10% |
| 2026/03/19 | 371,550 / 0.70% | 863,100 / 1.63% +22,200 (+2.64%) / +0.04pt | 318,000 / 0.60% | 529,145 / 1.00% | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% | 479,396 / 0.90% | 1,108,640 / 2.10% +54,600 (+5.18%) / +0.11pt |
| 2026/03/18 | 371,550 / 0.70% | 840,900 / 1.59% -3,700 (-0.44%) / △0.01pt | 318,000 / 0.60% | 529,145 / 1.00% +2,807 (+0.53%) / +0.01pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% | 479,396 / 0.90% +14,100 (+3.03%) / +0.02pt | 1,054,040 / 1.99% -6,300 (-0.59%) / △0.01pt |
| 2026/03/17 | 371,550 / 0.70% | 844,600 / 1.60% +31,500 (+3.87%) / +0.06pt | 318,000 / 0.60% | 526,338 / 0.99% | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% | 465,296 / 0.88% | 1,060,340 / 2.00% +24,500 (+2.37%) / +0.04pt |
| 2026/03/13 | 371,550 / 0.70% | 813,100 / 1.54% | 318,000 / 0.60% | 526,338 / 0.99% | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% | 465,296 / 0.88% | 1,035,840 / 1.96% +48,300 (+4.89%) / +0.09pt |
| 2026/03/12 | 371,550 / 0.70% | 813,100 / 1.54% | 318,000 / 0.60% | 526,338 / 0.99% | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% | 465,296 / 0.88% | 987,540 / 1.87% +47,800 (+5.09%) / +0.09pt |
| 2026/03/11 | 371,550 / 0.70% | 813,100 / 1.54% | 318,000 / 0.60% | 526,338 / 0.99% -42,669 (-7.50%) / △0.08pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% | 465,296 / 0.88% | 939,740 / 1.78% |
| 2026/03/10 | 371,550 / 0.70% | 813,100 / 1.54% +123,400 (+17.89%) / +0.24pt | 318,000 / 0.60% | 569,007 / 1.07% | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% | 465,296 / 0.88% | 939,740 / 1.78% +56,000 (+6.34%) / +0.11pt |
| 2026/03/09 | 371,550 / 0.70% | 689,700 / 1.30% | 318,000 / 0.60% +54,100 (+20.50%) / +0.10pt | 569,007 / 1.07% | 251,000 / 0.47% | 143,442 / 0.27% | - | 302,926 / 0.57% +71,996 (+31.18%) / +0.14pt | 465,296 / 0.88% | 883,740 / 1.67% -71,100 (-7.45%) / △0.13pt |
| 2026/03/06 | 371,550 / 0.70% +33,600 (+9.94%) / +0.06pt | 689,700 / 1.30% | 263,900 / 0.50% | 569,007 / 1.07% -21,793 (-3.69%) / △0.04pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 465,296 / 0.88% -13,200 (-2.76%) / △0.02pt | 954,840 / 1.80% -62,340 (-6.13%) / △0.12pt |
| 2026/03/05 | 337,950 / 0.64% | 689,700 / 1.30% +27,400 (+4.14%) / +0.05pt | 263,900 / 0.50% | 590,800 / 1.11% +26,700 (+4.73%) / +0.05pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 478,496 / 0.90% | 1,017,180 / 1.92% |
| 2026/03/04 | 337,950 / 0.64% | 662,300 / 1.25% | 263,900 / 0.50% | 564,100 / 1.06% | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 478,496 / 0.90% +20,900 (+4.57%) / +0.04pt | 1,017,180 / 1.92% |
| 2026/03/03 | 337,950 / 0.64% | 662,300 / 1.25% | 263,900 / 0.50% | 564,100 / 1.06% +39,307 (+7.49%) / +0.07pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 457,596 / 0.86% | 1,017,180 / 1.92% |
| 2026/02/27 | 337,950 / 0.64% +59,100 (+21.19%) / +0.12pt | 662,300 / 1.25% +49,800 (+8.13%) / +0.09pt | 263,900 / 0.50% | 524,793 / 0.99% | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 457,596 / 0.86% +58,700 (+14.72%) / +0.11pt | 1,017,180 / 1.92% +80,843 (+8.63%) / +0.15pt |
| 2026/02/26 | 278,850 / 0.52% | 612,500 / 1.16% +34,100 (+5.90%) / +0.07pt | 263,900 / 0.50% | 524,793 / 0.99% -8,400 (-1.58%) / △0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 398,896 / 0.75% -109,500 (-21.54%) / △0.21pt | 936,337 / 1.77% +45,100 (+5.06%) / +0.09pt |
| 2026/02/25 | 278,850 / 0.52% | 578,400 / 1.09% -42,500 (-6.84%) / △0.08pt | 263,900 / 0.50% | 533,193 / 1.01% +7,285 (+1.39%) / +0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 508,396 / 0.96% | 891,237 / 1.68% -10,100 (-1.12%) / △0.02pt |
| 2026/02/24 | 278,850 / 0.52% | 620,900 / 1.17% | 263,900 / 0.50% | 525,908 / 0.99% -44,391 (-7.78%) / △0.09pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 508,396 / 0.96% +76,200 (+17.63%) / +0.15pt | 901,337 / 1.70% +30,300 (+3.48%) / +0.05pt |
| 2026/02/20 | 278,850 / 0.52% | 620,900 / 1.17% +116,600 (+23.12%) / +0.22pt | 263,900 / 0.50% | 570,299 / 1.08% | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 432,196 / 0.81% | 871,037 / 1.65% -26,300 (-2.93%) / △0.05pt |
| 2026/02/19 | 278,850 / 0.52% | 504,300 / 0.95% -60,000 (-10.63%) / △0.11pt | 263,900 / 0.50% | 570,299 / 1.08% | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 432,196 / 0.81% +28,100 (+6.95%) / +0.05pt | 897,337 / 1.70% +1,900 (+0.21%) / +0.01pt |
| 2026/02/18 | 278,850 / 0.52% | 564,300 / 1.06% +44,000 (+8.46%) / +0.08pt | 263,900 / 0.50% | 570,299 / 1.08% -50,100 (-8.08%) / △0.09pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 404,096 / 0.76% +77,500 (+23.73%) / +0.15pt | 895,437 / 1.69% -48,600 (-5.15%) / △0.09pt |
| 2026/02/17 | 278,850 / 0.52% | 520,300 / 0.98% -40,300 (-7.19%) / △0.08pt | 263,900 / 0.50% | 620,399 / 1.17% | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% | 326,596 / 0.61% | 944,037 / 1.78% |
| 2026/02/16 | 278,850 / 0.52% | 560,600 / 1.06% +105,100 (+23.07%) / +0.20pt | 263,900 / 0.50% | 620,399 / 1.17% | 251,000 / 0.47% | 143,442 / 0.27% | - | 230,930 / 0.43% -52,998 (-18.67%) / △0.10pt | 326,596 / 0.61% +39,900 (+13.92%) / +0.07pt | 944,037 / 1.78% -60,600 (-6.03%) / △0.12pt |
| 2026/02/13 | 278,850 / 0.52% | 455,500 / 0.86% | 263,900 / 0.50% | 620,399 / 1.17% -83,955 (-11.92%) / △0.16pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 283,928 / 0.53% -74,682 (-20.83%) / △0.14pt | 286,696 / 0.54% +43,700 (+17.98%) / +0.08pt | 1,004,637 / 1.90% -82,300 (-7.57%) / △0.16pt |
| 2026/02/12 | 278,850 / 0.52% | 455,500 / 0.86% +33,800 (+8.02%) / +0.07pt | 263,900 / 0.50% | 704,354 / 1.33% | 251,000 / 0.47% | 143,442 / 0.27% | - | 358,610 / 0.67% +112,986 (+46.00%) / +0.21pt | 242,996 / 0.46% | 1,086,937 / 2.06% |
| 2026/02/10 | 278,850 / 0.52% | 421,700 / 0.79% -15,900 (-3.63%) / △0.03pt | 263,900 / 0.50% +263,900 / +0.50% | 704,354 / 1.33% | 251,000 / 0.47% | 143,442 / 0.27% | - | 245,624 / 0.46% | 242,996 / 0.46% | 1,086,937 / 2.06% +57,600 (+5.60%) / +0.11pt |
| 2026/02/09 | 278,850 / 0.52% | 437,600 / 0.82% +21,900 (+5.27%) / +0.04pt | - | 704,354 / 1.33% -62,595 (-8.16%) / △0.12pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 245,624 / 0.46% -22,073 (-8.25%) / △0.04pt | 242,996 / 0.46% | 1,029,337 / 1.95% +75,600 (+7.93%) / +0.15pt |
| 2026/02/06 | 278,850 / 0.52% | 415,700 / 0.78% -100,000 (-19.39%) / △0.19pt | - | 766,949 / 1.45% +44,400 (+6.14%) / +0.09pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 267,697 / 0.50% +6,414 (+2.45%) / +0.01pt | 242,996 / 0.46% -27,300 (-10.10%) / △0.05pt | 953,737 / 1.80% +28,400 (+3.07%) / +0.05pt |
| 2026/02/05 | 278,850 / 0.52% | 515,700 / 0.97% +71,800 (+16.17%) / +0.13pt | - | 722,549 / 1.36% | 251,000 / 0.47% | 143,442 / 0.27% | - | 261,283 / 0.49% -35,232 (-11.88%) / △0.07pt | 270,296 / 0.51% | 925,337 / 1.75% +69,700 (+8.15%) / +0.13pt |
| 2026/02/04 | 278,850 / 0.52% +278,850 / +0.52% | 443,900 / 0.84% | - | 722,549 / 1.36% +75,447 (+11.66%) / +0.14pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 296,515 / 0.56% +58,708 (+24.69%) / +0.11pt | 270,296 / 0.51% -73,700 (-21.42%) / △0.14pt | 855,637 / 1.62% +62,600 (+7.89%) / +0.12pt |
| 2026/01/30 | - | 443,900 / 0.84% +78,500 (+21.48%) / +0.15pt | - | 647,102 / 1.22% | 251,000 / 0.47% | 143,442 / 0.27% | - | 237,807 / 0.45% | 343,996 / 0.65% -42,300 (-10.95%) / △0.08pt | 793,037 / 1.50% +22,000 (+2.85%) / +0.04pt |
| 2026/01/29 | - | 365,400 / 0.69% -89,600 (-19.69%) / △0.17pt | - | 647,102 / 1.22% | 251,000 / 0.47% | 143,442 / 0.27% | - | 237,807 / 0.45% | 386,296 / 0.73% +57,500 (+17.49%) / +0.11pt | 771,037 / 1.46% |
| 2026/01/28 | - | 455,000 / 0.86% -74,300 (-14.04%) / △0.14pt | - | 647,102 / 1.22% | 251,000 / 0.47% | 143,442 / 0.27% | - | 237,807 / 0.45% | 328,796 / 0.62% +25,271 (+8.33%) / +0.05pt | 771,037 / 1.46% +78,000 (+11.25%) / +0.15pt |
| 2026/01/27 | - | 529,300 / 1.00% +63,600 (+13.66%) / +0.12pt | - | 647,102 / 1.22% +52,195 (+8.77%) / +0.10pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 237,807 / 0.45% | 303,525 / 0.57% | 693,037 / 1.31% |
| 2026/01/26 | - | 465,700 / 0.88% +105,940 (+29.45%) / +0.20pt | - | 594,907 / 1.12% | 251,000 / 0.47% | 143,442 / 0.27% | - | 237,807 / 0.45% | 303,525 / 0.57% | 693,037 / 1.31% |
| 2026/01/23 | - | 359,760 / 0.68% -12,940 (-3.47%) / △0.02pt | - | 594,907 / 1.12% | 251,000 / 0.47% | 143,442 / 0.27% | - | 237,807 / 0.45% -40,563 (-14.57%) / △0.07pt | 303,525 / 0.57% | 693,037 / 1.31% +75,700 (+12.26%) / +0.14pt |
| 2026/01/22 | - | 372,700 / 0.70% +17,700 (+4.99%) / +0.03pt | - | 594,907 / 1.12% +32,723 (+5.82%) / +0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | - | 278,370 / 0.52% | 303,525 / 0.57% | 617,337 / 1.17% |
| 2026/01/21 | - | 355,000 / 0.67% -105,400 (-22.89%) / △0.20pt | - | 562,184 / 1.06% | 251,000 / 0.47% | 143,442 / 0.27% | - | 278,370 / 0.52% | 303,525 / 0.57% +136,676 (+81.92%) / +0.26pt | 617,337 / 1.17% +38,800 (+6.71%) / +0.08pt |
| 2026/01/20 | - | 460,400 / 0.87% | - | 562,184 / 1.06% | 251,000 / 0.47% | 143,442 / 0.27% | - | 278,370 / 0.52% | 166,849 / 0.31% | 578,537 / 1.09% +64,500 (+12.55%) / +0.12pt |
| 2026/01/19 | - | 460,400 / 0.87% +109,000 (+31.02%) / +0.21pt | - | 562,184 / 1.06% | 251,000 / 0.47% | 143,442 / 0.27% | - | 278,370 / 0.52% | 166,849 / 0.31% -110,200 (-39.78%) / △0.21pt | 514,037 / 0.97% +51,000 (+11.01%) / +0.10pt |
| 2026/01/16 | - | 351,400 / 0.66% | - | 562,184 / 1.06% | 251,000 / 0.47% | 143,442 / 0.27% | - | 278,370 / 0.52% +278,370 / +0.52% | 277,049 / 0.52% +45,299 (+19.55%) / +0.09pt | 463,037 / 0.87% +86,200 (+22.87%) / +0.16pt |
| 2026/01/15 | - | 351,400 / 0.66% | - | 562,184 / 1.06% -29,060 (-4.92%) / △0.06pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 376,837 / 0.71% |
| 2026/01/14 | - | 351,400 / 0.66% | - | 591,244 / 1.12% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 376,837 / 0.71% +38,000 (+11.21%) / +0.07pt |
| 2026/01/13 | - | 351,400 / 0.66% -81,100 (-18.75%) / △0.15pt | - | 591,244 / 1.12% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 338,837 / 0.64% +39,700 (+13.27%) / +0.08pt |
| 2026/01/09 | - | 432,500 / 0.81% | - | 591,244 / 1.12% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 299,137 / 0.56% +47,100 (+18.69%) / +0.09pt |
| 2026/01/07 | - | 432,500 / 0.81% | - | 591,244 / 1.12% +62,725 (+11.87%) / +0.12pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 252,037 / 0.47% |
| 2025/12/29 | - | 432,500 / 0.81% +100,500 (+30.27%) / +0.19pt | - | 528,519 / 1.00% +1,500 (+0.28%) / +0.01pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 252,037 / 0.47% |
| 2025/12/26 | - | 332,000 / 0.62% -98,300 (-22.84%) / △0.19pt | - | 527,019 / 0.99% -7,700 (-1.44%) / △0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 252,037 / 0.47% -28,400 (-10.13%) / △0.06pt |
| 2025/12/25 | - | 430,300 / 0.81% -69,500 (-13.91%) / △0.13pt | - | 534,719 / 1.01% +9,500 (+1.81%) / +0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 280,437 / 0.53% |
| 2025/12/24 | - | 499,800 / 0.94% +77,400 (+18.32%) / +0.14pt | - | 525,219 / 0.99% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 280,437 / 0.53% |
| 2025/12/23 | - | 422,400 / 0.80% | - | 525,219 / 0.99% -6,500 (-1.22%) / △0.01pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 280,437 / 0.53% |
| 2025/12/22 | - | 422,400 / 0.80% +4,400 (+1.05%) / +0.01pt | - | 531,719 / 1.00% +52,730 (+11.01%) / +0.10pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 280,437 / 0.53% +19,284 (+7.38%) / +0.04pt |
| 2025/12/18 | - | 418,000 / 0.79% | - | 478,989 / 0.90% +14,000 (+3.01%) / +0.02pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 261,153 / 0.49% |
| 2025/12/17 | - | 418,000 / 0.79% -11,500 (-2.68%) / △0.02pt | - | 464,989 / 0.88% +83,970 (+22.04%) / +0.16pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 261,153 / 0.49% |
| 2025/12/16 | - | 429,500 / 0.81% +11,600 (+2.78%) / +0.02pt | - | 381,019 / 0.72% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 261,153 / 0.49% |
| 2025/12/15 | - | 417,900 / 0.79% -15,300 (-3.53%) / △0.03pt | - | 381,019 / 0.72% +42,892 (+12.69%) / +0.08pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 261,153 / 0.49% |
| 2025/12/11 | - | 433,200 / 0.82% | - | 338,127 / 0.64% +51,800 (+18.09%) / +0.10pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 261,153 / 0.49% |
| 2025/12/09 | - | 433,200 / 0.82% +12,464 (+2.96%) / +0.03pt | - | 286,327 / 0.54% +46,658 (+19.47%) / +0.09pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% | 261,153 / 0.49% |
| 2025/12/05 | - | 420,736 / 0.79% | - | 239,669 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 231,750 / 0.43% -51,500 (-18.18%) / △0.10pt | 261,153 / 0.49% |
| 2025/12/03 | - | 420,736 / 0.79% -5,600 (-1.31%) / △0.01pt | - | 239,669 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | 283,250 / 0.53% +283,250 / +0.53% | 261,153 / 0.49% |
| 2025/12/02 | - | 426,336 / 0.80% +98,900 (+30.20%) / +0.18pt | - | 239,669 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/12/01 | - | 327,436 / 0.62% -103,800 (-24.07%) / △0.19pt | - | 239,669 / 0.45% -28,400 (-10.59%) / △0.05pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/11/28 | - | 431,236 / 0.81% +13,500 (+3.23%) / +0.02pt | - | 268,069 / 0.50% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/11/27 | - | 417,736 / 0.79% +60,036 (+16.78%) / +0.12pt | - | 268,069 / 0.50% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/11/25 | - | 357,700 / 0.67% -41,087 (-10.30%) / △0.08pt | - | 268,069 / 0.50% +15,800 (+6.26%) / +0.03pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/11/20 | - | 398,787 / 0.75% +66,687 (+20.08%) / +0.13pt | - | 252,269 / 0.47% -12,600 (-4.76%) / △0.03pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/11/18 | - | 332,100 / 0.62% | - | 264,869 / 0.50% +23,831 (+9.89%) / +0.05pt | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/11/17 | - | 332,100 / 0.62% -37,800 (-10.22%) / △0.08pt | - | 241,038 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/11/06 | - | 369,900 / 0.70% +44,700 (+13.75%) / +0.09pt | - | 241,038 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/10/30 | - | 325,200 / 0.61% +35,400 (+12.22%) / +0.07pt | - | 241,038 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/10/14 | - | 289,800 / 0.54% +29,100 (+11.16%) / +0.05pt | - | 241,038 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% | - | - | - | 261,153 / 0.49% |
| 2025/10/03 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 143,442 / 0.27% -171,400 (-54.44%) / △0.32pt | - | - | - | 261,153 / 0.49% |
| 2025/10/02 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 314,842 / 0.59% +57,400 (+22.30%) / +0.11pt | - | - | - | 261,153 / 0.49% |
| 2025/09/30 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 257,442 / 0.48% -36,700 (-12.48%) / △0.07pt | - | - | - | 261,153 / 0.49% |
| 2025/09/26 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 294,142 / 0.55% +45,605 (+18.35%) / +0.08pt | - | - | - | 261,153 / 0.49% |
| 2025/08/19 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% | - | - | - | 261,153 / 0.49% -41,200 (-13.63%) / △0.08pt |
| 2025/08/18 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% | - | - | - | 302,353 / 0.57% -30,100 (-9.05%) / △0.06pt |
| 2025/08/14 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% | - | - | - | 332,453 / 0.63% +107,600 (+47.85%) / +0.21pt |
| 2025/08/12 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% | - | - | - | 224,853 / 0.42% -43,000 (-16.05%) / △0.08pt |
| 2025/08/06 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% | - | - | - | 267,853 / 0.50% +50,100 (+23.01%) / +0.09pt |
| 2025/07/25 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% | - | - | - | 217,753 / 0.41% -98,600 (-31.17%) / △0.18pt |
| 2025/07/16 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% | - | - | - | 316,353 / 0.59% +102,200 (+47.72%) / +0.19pt |
| 2025/07/01 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 248,537 / 0.47% -36,600 (-12.84%) / △0.07pt | - | - | - | 214,153 / 0.40% -52,300 (-19.63%) / △0.10pt |
| 2025/06/27 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 285,137 / 0.54% | - | - | - | 266,453 / 0.50% +41,400 (+18.40%) / +0.08pt |
| 2025/06/26 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 285,137 / 0.54% +53,400 (+23.04%) / +0.11pt | - | - | - | 225,053 / 0.42% -42,300 (-15.82%) / △0.08pt |
| 2025/06/25 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 231,737 / 0.43% -59,600 (-20.46%) / △0.12pt | - | - | - | 267,353 / 0.50% |
| 2025/06/24 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 291,337 / 0.55% -50,400 (-14.75%) / △0.09pt | - | - | - | 267,353 / 0.50% |
| 2025/06/23 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 341,737 / 0.64% | - | - | - | 267,353 / 0.50% +6,500 (+2.49%) / +0.01pt |
| 2025/06/20 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 341,737 / 0.64% +141,700 (+70.84%) / +0.27pt | - | - | - | 260,853 / 0.49% -78,527 (-23.14%) / △0.15pt |
| 2025/06/18 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 200,037 / 0.37% -67,100 (-25.12%) / △0.13pt | - | - | - | 339,380 / 0.64% |
| 2025/06/13 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 267,137 / 0.50% +28,100 (+11.76%) / +0.05pt | - | - | - | 339,380 / 0.64% |
| 2025/06/12 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 239,037 / 0.45% -26,000 (-9.81%) / △0.05pt | - | - | - | 339,380 / 0.64% |
| 2025/06/10 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 265,037 / 0.50% | - | - | - | 339,380 / 0.64% +55,200 (+19.42%) / +0.11pt |
| 2025/06/09 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 265,037 / 0.50% +5,600 (+2.16%) / +0.01pt | - | - | - | 284,180 / 0.53% |
| 2025/06/06 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 259,437 / 0.49% | - | - | - | 284,180 / 0.53% +21,300 (+8.10%) / +0.04pt |
| 2025/06/05 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 259,437 / 0.49% | - | - | - | 262,880 / 0.49% -71,100 (-21.29%) / △0.14pt |
| 2025/06/04 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 259,437 / 0.49% | - | - | - | 333,980 / 0.63% +26,000 (+8.44%) / +0.05pt |
| 2025/06/03 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 259,437 / 0.49% | - | - | - | 307,980 / 0.58% -10,500 (-3.30%) / △0.02pt |
| 2025/06/02 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 259,437 / 0.49% | - | - | - | 318,480 / 0.60% +35,800 (+12.66%) / +0.07pt |
| 2025/05/29 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 259,437 / 0.49% -9,819 (-3.65%) / △0.02pt | - | - | - | 282,680 / 0.53% |
| 2025/05/23 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 269,256 / 0.51% | - | - | - | 282,680 / 0.53% +46,349 (+19.61%) / +0.09pt |
| 2025/05/15 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 269,256 / 0.51% +17,072 (+6.77%) / +0.04pt | - | - | - | 236,331 / 0.44% |
| 2025/05/02 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 252,184 / 0.47% -60,889 (-19.45%) / △0.12pt | - | - | - | 236,331 / 0.44% |
| 2025/04/30 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 313,073 / 0.59% -8,427 (-2.62%) / △0.01pt | - | - | - | 236,331 / 0.44% |
| 2025/04/25 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 321,500 / 0.60% +55,600 (+20.91%) / +0.10pt | - | - | - | 236,331 / 0.44% |
| 2025/04/10 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | 265,900 / 0.50% +265,900 / +0.50% | - | - | - | 236,331 / 0.44% |
| 2025/04/08 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 236,331 / 0.44% -35,200 (-12.96%) / △0.07pt |
| 2025/04/07 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 271,531 / 0.51% -65,600 (-19.46%) / △0.12pt |
| 2025/04/01 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 337,131 / 0.63% +29,000 (+9.41%) / +0.05pt |
| 2025/03/31 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 308,131 / 0.58% -86,100 (-21.84%) / △0.16pt |
| 2025/03/27 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 394,231 / 0.74% +98,800 (+33.44%) / +0.19pt |
| 2025/03/26 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 295,431 / 0.55% -110,500 (-27.22%) / △0.21pt |
| 2025/03/25 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 405,931 / 0.76% -18,000 (-4.25%) / △0.04pt |
| 2025/03/24 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 423,931 / 0.80% +86,100 (+25.49%) / +0.16pt |
| 2025/03/21 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 337,831 / 0.64% +85,199 (+33.72%) / +0.17pt |
| 2025/02/21 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 252,632 / 0.47% -46,200 (-15.46%) / △0.09pt |
| 2025/02/19 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 298,832 / 0.56% -142,600 (-32.30%) / △0.27pt |
| 2025/02/18 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 441,432 / 0.83% +153,200 (+53.15%) / +0.29pt |
| 2025/02/17 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% | - | - | - | - | 288,232 / 0.54% -107,200 (-27.11%) / △0.20pt |
| 2025/02/14 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 251,000 / 0.47% -169,062 (-40.25%) / △0.32pt | - | - | - | - | 395,432 / 0.74% -121,100 (-23.44%) / △0.23pt |
| 2025/02/12 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 420,062 / 0.79% | - | - | - | - | 516,532 / 0.97% +205,200 (+65.91%) / +0.38pt |
| 2025/02/10 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 420,062 / 0.79% -9,700 (-2.26%) / △0.02pt | - | - | - | - | 311,332 / 0.59% |
| 2025/02/05 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 429,762 / 0.81% +50,800 (+13.41%) / +0.10pt | - | - | - | - | 311,332 / 0.59% -8,100 (-2.54%) / △0.01pt |
| 2025/01/28 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 378,962 / 0.71% +30,285 (+8.69%) / +0.05pt | - | - | - | - | 319,432 / 0.60% |
| 2025/01/24 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 348,677 / 0.66% | - | - | - | - | 319,432 / 0.60% +128,900 (+67.65%) / +0.24pt |
| 2025/01/20 | - | 260,700 / 0.49% | - | 241,038 / 0.45% | 348,677 / 0.66% -24,178 (-6.48%) / △0.04pt | - | - | - | - | 190,532 / 0.36% |
| 2025/01/09 | - | 260,700 / 0.49% -8,600 (-3.19%) / △0.02pt | - | 241,038 / 0.45% | 372,855 / 0.70% | - | - | - | - | 190,532 / 0.36% -214,300 (-52.94%) / △0.40pt |
| 2025/01/07 | - | 269,300 / 0.51% | - | 241,038 / 0.45% | 372,855 / 0.70% | - | - | - | - | 404,832 / 0.76% -66,300 (-14.07%) / △0.13pt |
| 2025/01/06 | - | 269,300 / 0.51% +269,300 / +0.51% | - | 241,038 / 0.45% | 372,855 / 0.70% +372,855 / +0.70% | - | - | - | - | 471,132 / 0.89% -48,500 (-9.33%) / △0.09pt |
| 2024/12/30 | - | - | - | 241,038 / 0.45% | - | - | - | - | - | 519,632 / 0.98% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。