日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,299 (-1.16%) | 21,500 (-69.15%) | 0 | 95,600 (0.00%) | 11,900 (0.00%) |
| 2026/01/19 | 2,326 (-2.80%) | 69,700 (+1,415.22%) | 0 | 95,600 (0.00%) | 11,900 (0.00%) |
| 2026/01/16 | 2,393 (-0.37%) | 4,600 (+58.62%) | 0 | 95,600 (+1.38%) | 11,900 (+4.39%) |
| 2026/01/15 | 2,402 (+0.50%) | 2,900 (-54.69%) | 0 | 94,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/14 | 2,390 (-1.04%) | 6,400 (-48.80%) | 0 | 94,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/13 | 2,415 (+1.13%) | 12,500 (+237.84%) | 0 | 94,300 (0.00%) | 11,400 (0.00%) |
| 2026/01/09 | 2,388 (-0.29%) | 3,700 (-54.32%) | 0 | 94,300 (-1.57%) | 11,400 (+0.88%) |
| 2026/01/08 | 2,395 (+0.13%) | 8,100 (-40.88%) | 0 | 95,800 (0.00%) | 11,300 (0.00%) |
| 2026/01/07 | 2,392 (-0.42%) | 13,700 (+7.87%) | 0 | 95,800 (0.00%) | 11,300 (0.00%) |
| 2026/01/06 | 2,402 (+1.14%) | 12,700 (-22.09%) | 0 | 95,800 (0.00%) | 11,300 (0.00%) |
| 2026/01/05 | 2,375 (-2.38%) | 16,300 (+40.52%) | 0 | 95,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/30 | 2,433 (+1.76%) | 11,600 (-22.67%) | 0 | 95,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/29 | 2,391 (-0.50%) | 15,000 (+14.50%) | 0 | 95,800 (0.00%) | 11,300 (0.00%) |
| 2025/12/26 | 2,403 (+0.17%) | 13,100 (-40.18%) | 0 | 95,800 (-2.34%) | 11,300 (-8.13%) |
| 2025/12/25 | 2,399 (-0.29%) | 21,900 (+55.32%) | 0 | 98,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/24 | 2,406 (+0.80%) | 14,100 (-26.56%) | 0 | 98,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/23 | 2,387 (+0.46%) | 19,200 (+17.07%) | 0 | 98,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/22 | 2,376 (-1.37%) | 16,400 (-68.46%) | 0 | 98,100 (0.00%) | 12,300 (0.00%) |
| 2025/12/19 | 2,409 (+3.75%) | 52,000 (+173.68%) | 0 | 98,100 (-0.91%) | 12,300 (-22.15%) |
| 2025/12/18 | 2,322 (-1.86%) | 19,000 (-26.92%) | 0 | 99,000 (0.00%) | 15,800 (0.00%) |
| 2025/12/17 | 2,366 (-1.25%) | 26,000 (+56.63%) | 0 | 99,000 (0.00%) | 15,800 (0.00%) |
| 2025/12/16 | 2,396 (-0.50%) | 16,600 (-63.52%) | 0 | 99,000 (0.00%) | 15,800 (0.00%) |
| 2025/12/15 | 2,408 (-1.19%) | 45,500 (+261.11%) | 0 | 99,000 (0.00%) | 15,800 (0.00%) |
| 2025/12/12 | 2,437 (-0.33%) | 12,600 (-0.79%) | 0 | 99,000 (-3.79%) | 15,800 (-9.20%) |
| 2025/12/11 | 2,445 (-1.01%) | 12,700 (-67.85%) | 0 | 102,900 (0.00%) | 17,400 (0.00%) |
| 2025/12/10 | 2,470 (+1.69%) | 39,500 (+65.97%) | 0 | 102,900 (0.00%) | 17,400 (0.00%) |
| 2025/12/09 | 2,429 (+0.08%) | 23,800 (-9.51%) | 0 | 102,900 (0.00%) | 17,400 (0.00%) |
| 2025/12/08 | 2,427 (-1.10%) | 26,300 (+22.90%) | 0 | 102,900 (0.00%) | 17,400 (0.00%) |
| 2025/12/05 | 2,454 (+0.45%) | 21,400 (+42.67%) | 0 | 102,900 (-2.37%) | 17,400 (+6.10%) |
| 2025/12/04 | 2,443 (+1.58%) | 15,000 (-42.97%) | 0 | 105,400 (0.00%) | 16,400 (0.00%) |
| 2025/12/03 | 2,405 (-0.37%) | 26,300 (+16.89%) | 0 | 105,400 (0.00%) | 16,400 (0.00%) |
| 2025/12/02 | 2,414 (-2.54%) | 22,500 (-38.36%) | 0 | 105,400 (0.00%) | 16,400 (0.00%) |
| 2025/12/01 | 2,477 (-0.24%) | 36,500 (+132.48%) | 0 | 105,400 (0.00%) | 16,400 (0.00%) |
| 2025/11/28 | 2,483 (+0.20%) | 15,700 (-28.64%) | 0 | 105,400 (-3.92%) | 16,400 (-2.38%) |
| 2025/11/27 | 2,478 (+1.60%) | 22,000 (+11.68%) | 0 | 109,700 (0.00%) | 16,800 (0.00%) |
| 2025/11/26 | 2,439 (-1.61%) | 19,700 (-17.23%) | 0 | 109,700 (0.00%) | 16,800 (0.00%) |
| 2025/11/25 | 2,479 (-0.84%) | 23,800 (+43.37%) | 0 | 109,700 (0.00%) | 16,800 (0.00%) |
| 2025/11/21 | 2,500 (+0.77%) | 16,600 (-58.71%) | 0 | 109,700 (-18.44%) | 16,800 (+7.69%) |
| 2025/11/20 | 2,481 (+2.14%) | 40,200 (+94.20%) | 0 | 134,500 (0.00%) | 15,600 (0.00%) |
| 2025/11/19 | 2,429 (-0.21%) | 20,700 (-46.09%) | 0 | 134,500 (0.00%) | 15,600 (0.00%) |
| 2025/11/18 | 2,434 (-1.50%) | 38,400 (-37.05%) | 0 | 134,500 (0.00%) | 15,600 (0.00%) |
| 2025/11/17 | 2,471 (-0.76%) | 61,000 (+57.62%) | 0 | 134,500 (0.00%) | 15,600 (0.00%) |
| 2025/11/14 | 2,490 (-0.88%) | 38,700 (+44.40%) | 0 | 134,500 (-23.14%) | 15,600 (-13.81%) |
| 2025/11/13 | 2,512 (-0.08%) | 26,800 (-64.41%) | 0 | 175,000 (0.00%) | 18,100 (0.00%) |
| 2025/11/12 | 2,514 (+0.84%) | 75,300 (+31.18%) | 0 | 175,000 (0.00%) | 18,100 (0.00%) |
| 2025/11/11 | 2,493 (-1.46%) | 57,400 (+7.09%) | 0 | 175,000 (0.00%) | 18,100 (0.00%) |
| 2025/11/10 | 2,530 (-0.47%) | 53,600 (+18.32%) | 0 | 175,000 (0.00%) | 18,100 (0.00%) |
| 2025/11/07 | 2,542 (+2.91%) | 45,300 (+42.45%) | 0 | 175,000 (-12.19%) | 18,100 (-14.22%) |
| 2025/11/06 | 2,470 (-1.63%) | 31,800 (-33.19%) | 0 | 199,300 (0.00%) | 21,100 (0.00%) |
| 2025/11/05 | 2,511 (-0.95%) | 47,600 (-68.85%) | 0 | 199,300 (0.00%) | 21,100 (0.00%) |
| 2025/11/04 | 2,535 (-4.91%) | 152,800 (-63.66%) | 0 | 199,300 (0.00%) | 21,100 (0.00%) |
| 2025/10/31 | 2,666 (-5.73%) | 420,500 (+871.13%) | 0 | 199,300 (+44.95%) | 21,100 (-49.64%) |
| 2025/10/30 | 2,828 (+1.51%) | 43,300 (-5.25%) | 0 | 137,500 (0.00%) | 41,900 (0.00%) |
| 2025/10/29 | 2,786 (+0.58%) | 45,700 (-66.45%) | 0 | 137,500 (0.00%) | 41,900 (0.00%) |
| 2025/10/28 | 2,770 (-4.05%) | 136,200 (-61.86%) | 0 | 137,500 (0.00%) | 41,900 (0.00%) |
| 2025/10/27 | 2,887 (-0.41%) | 357,100 (+60.21%) | 0 | 137,500 (0.00%) | 41,900 (0.00%) |
| 2025/10/24 | 2,899 (-4.17%) | 222,900 (+60.36%) | 0 | 137,500 (+257.14%) | 41,900 (+48.58%) |
| 2025/10/23 | 3,025 (+7.57%) | 139,000 (+69.51%) | 0 | 38,500 (0.00%) | 28,200 (0.00%) |
| 2025/10/22 | 2,812 (-2.73%) | 82,000 (-77.59%) | 0 | 38,500 (0.00%) | 28,200 (0.00%) |
| 2025/10/21 | 2,891 (+1.40%) | 365,900 (+1,609.81%) | 0 | 38,500 (0.00%) | 28,200 (0.00%) |
| 2025/10/20 | 2,851 (+5.01%) | 21,400 (+11.46%) | 0 | 38,500 (0.00%) | 28,200 (0.00%) |
| 2025/10/17 | 2,715 (-0.37%) | 19,200 (+102.11%) | 0 | 38,500 (-2.04%) | 28,200 (+3.68%) |
| 2025/10/16 | 2,725 (-2.82%) | 9,500 (-59.92%) | 0 | 39,300 (0.00%) | 27,200 (0.00%) |
| 2025/10/15 | 2,804 (+3.35%) | 23,700 (-52.98%) | 0 | 39,300 (0.00%) | 27,200 (0.00%) |
| 2025/10/14 | 2,713 (-0.22%) | 50,400 (+21.45%) | 0 | 39,300 (0.00%) | 27,200 (0.00%) |
| 2025/10/10 | 2,719 (-0.22%) | 41,500 (+96.68%) | 0 | 39,300 (-3.91%) | 27,200 (+6.25%) |
| 2025/10/09 | 2,725 (-0.80%) | 21,100 (+49.65%) | 0 | 40,900 (0.00%) | 25,600 (0.00%) |
| 2025/10/08 | 2,747 (-0.29%) | 14,100 (+21.55%) | 0 | 40,900 (0.00%) | 25,600 (0.00%) |
| 2025/10/07 | 2,755 (-0.86%) | 11,600 (-64.74%) | 0 | 40,900 (0.00%) | 25,600 (0.00%) |
| 2025/10/06 | 2,779 (+5.23%) | 32,900 (+176.47%) | 0 | 40,900 (0.00%) | 25,600 (0.00%) |
| 2025/10/03 | 2,641 (+0.34%) | 11,900 (+16.67%) | 0 | 40,900 (-3.08%) | 25,600 (+5.79%) |
| 2025/10/02 | 2,632 (-0.15%) | 10,200 (-67.82%) | 0 | 42,200 (0.00%) | 24,200 (0.00%) |
| 2025/10/01 | 2,636 (-1.57%) | 31,700 (+419.67%) | 0 | 42,200 (0.00%) | 24,200 (0.00%) |
| 2025/09/30 | 2,678 (-0.04%) | 6,100 (-19.74%) | 0 | 42,200 (0.00%) | 24,200 (0.00%) |
| 2025/09/29 | 2,679 (-0.81%) | 7,600 (-81.37%) | 0 | 42,200 (0.00%) | 24,200 (0.00%) |
| 2025/09/26 | 2,701 (-3.98%) | 40,800 (+226.40%) | 0 | 42,200 (-12.63%) | 24,200 (+6.61%) |
| 2025/09/25 | 2,813 (-1.47%) | 12,500 (-28.57%) | 0 | 48,300 (0.00%) | 22,700 (0.00%) |
| 2025/09/24 | 2,855 (+1.96%) | 17,500 (-30.00%) | 0 | 48,300 (0.00%) | 22,700 (0.00%) |
| 2025/09/22 | 2,800 (+4.59%) | 25,000 (+29.53%) | 0 | 48,300 (0.00%) | 22,700 (0.00%) |
| 2025/09/19 | 2,677 (-0.34%) | 19,300 (-56.33%) | 0 | 48,300 (+6.39%) | 22,700 (-2.58%) |
| 2025/09/18 | 2,686 (+0.22%) | 44,200 (+459.49%) | 0 | 45,400 (0.00%) | 23,300 (0.00%) |
| 2025/09/17 | 2,680 (-1.72%) | 7,900 (-62.02%) | 0 | 45,400 (0.00%) | 23,300 (0.00%) |
| 2025/09/16 | 2,727 (-0.58%) | 20,800 (+20.93%) | 0 | 45,400 (0.00%) | 23,300 (0.00%) |
| 2025/09/12 | 2,743 (+0.04%) | 17,200 (-62.61%) | 0 | 45,400 (-9.74%) | 23,300 (+10.95%) |
| 2025/09/11 | 2,742 (-1.05%) | 46,000 (+79.69%) | 0 | 50,300 (0.00%) | 21,000 (0.00%) |
| 2025/09/10 | 2,771 (-1.04%) | 25,600 (-24.48%) | 0 | 50,300 (0.00%) | 21,000 (0.00%) |
| 2025/09/09 | 2,800 (+5.82%) | 33,900 (+48.68%) | 0 | 50,300 (0.00%) | 21,000 (0.00%) |
| 2025/09/08 | 2,646 (-0.41%) | 22,800 (-66.76%) | 0 | 50,300 (0.00%) | 21,000 (0.00%) |
| 2025/09/05 | 2,657 (+0.11%) | 68,600 (+431.78%) | 0 | 50,300 (+9.35%) | 21,000 (-8.70%) |
| 2025/09/04 | 2,654 (-0.90%) | 12,900 (+40.22%) | 0 | 46,000 (0.00%) | 23,000 (0.00%) |
| 2025/09/03 | 2,678 (-0.56%) | 9,200 (-58.37%) | 0 | 46,000 (0.00%) | 23,000 (0.00%) |
| 2025/09/02 | 2,693 (-1.46%) | 22,100 (+466.67%) | 0 | 46,000 (0.00%) | 23,000 (0.00%) |
| 2025/09/01 | 2,733 (-1.12%) | 3,900 (0.00%) | 0 | 46,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/29 | 2,764 (-0.22%) | 3,900 (-43.48%) | 0 | 46,000 (-5.35%) | 23,000 (+0.88%) |
| 2025/08/28 | 2,770 (+0.29%) | 6,900 (-48.12%) | 0 | 48,600 (0.00%) | 22,800 (0.00%) |
| 2025/08/27 | 2,762 (+0.11%) | 13,300 (+79.73%) | 0 | 48,600 (0.00%) | 22,800 (0.00%) |
| 2025/08/26 | 2,759 (-0.65%) | 7,400 (-79.73%) | 0 | 48,600 (0.00%) | 22,800 (0.00%) |
| 2025/08/25 | 2,777 (-1.17%) | 36,500 (+125.31%) | 0 | 48,600 (0.00%) | 22,800 (0.00%) |
| 2025/08/22 | 2,810 (+0.43%) | 16,200 (-61.52%) | 0 | 48,600 (+3.85%) | 22,800 (+23.91%) |
| 2025/08/21 | 2,798 (+2.42%) | 42,100 (+69.76%) | 0 | 46,800 (0.00%) | 18,400 (0.00%) |
| 2025/08/20 | 2,732 (+0.29%) | 24,800 (-22.50%) | 0 | 46,800 (0.00%) | 18,400 (0.00%) |
| 2025/08/19 | 2,724 (+1.04%) | 32,000 (+28.00%) | 0 | 46,800 (0.00%) | 18,400 (0.00%) |
| 2025/08/18 | 2,696 (+2.43%) | 25,000 (+15.74%) | 0 | 46,800 (0.00%) | 18,400 (0.00%) |
| 2025/08/15 | 2,632 (-0.94%) | 21,600 (+6.40%) | 0 | 46,800 (+7.34%) | 18,400 (+0.55%) |
| 2025/08/14 | 2,657 (-0.75%) | 20,300 (+156.96%) | 0 | 43,600 (0.00%) | 18,300 (0.00%) |
| 2025/08/13 | 2,677 (-0.48%) | 7,900 (-57.98%) | 0 | 43,600 (0.00%) | 18,300 (0.00%) |
| 2025/08/12 | 2,690 (-0.70%) | 18,800 (+21.29%) | 0 | 43,600 (0.00%) | 18,300 (0.00%) |
| 2025/08/08 | 2,709 (-1.38%) | 15,500 (-51.41%) | 0 | 43,600 (-8.79%) | 18,300 (-3.68%) |
| 2025/08/07 | 2,747 (+2.69%) | 31,900 (+74.32%) | 0 | 47,800 (0.00%) | 19,000 (0.00%) |
| 2025/08/06 | 2,675 (+1.06%) | 18,300 (-14.49%) | 0 | 47,800 (0.00%) | 19,000 (0.00%) |
| 2025/08/05 | 2,647 (+0.38%) | 21,400 (-46.63%) | 0 | 47,800 (0.00%) | 19,000 (0.00%) |
| 2025/08/04 | 2,637 (+0.96%) | 40,100 (-47.51%) | 0 | 47,800 (0.00%) | 19,000 (0.00%) |
| 2025/08/01 | 2,612 (-4.74%) | 76,400 (+130.82%) | 0 | 47,800 (-15.40%) | 19,000 (+4.97%) |
| 2025/07/31 | 2,742 (+2.62%) | 33,100 (+90.23%) | 0 | 56,500 (0.00%) | 18,100 (0.00%) |
| 2025/07/30 | 2,672 (-0.60%) | 17,400 (+93.33%) | 0 | 56,500 (0.00%) | 18,100 (0.00%) |
| 2025/07/29 | 2,688 (-1.65%) | 9,000 (-65.12%) | 0 | 56,500 (0.00%) | 18,100 (0.00%) |
| 2025/07/28 | 2,733 (-1.73%) | 25,800 (+1.98%) | 0 | 56,500 (0.00%) | 18,100 (0.00%) |
| 2025/07/25 | 2,781 (+1.79%) | 25,300 (+30.41%) | 0 | 56,500 (+12.33%) | 18,100 (+90.53%) |
| 2025/07/24 | 2,732 (+2.32%) | 19,400 (-9.35%) | 0 | 50,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/23 | 2,670 (-3.68%) | 21,400 (-9.32%) | 0 | 50,300 (0.00%) | 9,500 (0.00%) |
| 2025/07/22 | 2,772 | 23,600 | 0 | 50,300 | 9,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。