日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,048 (-0.29%) | 600 (+50.00%) | 0 | 8,000 (0.00%) | 1,600 (0.00%) |
| 2026/01/20 | 1,051 (-0.28%) | 400 (+33.33%) | 0 | 8,000 (0.00%) | 1,600 (0.00%) |
| 2026/01/19 | 1,054 (+0.19%) | 300 (0.00%) | 0 | 8,000 (0.00%) | 1,600 (0.00%) |
| 2026/01/16 | 1,052 (-0.09%) | 300 (-62.50%) | 0 | 8,000 (-5.88%) | 1,600 (-23.81%) |
| 2026/01/15 | 1,053 (-0.09%) | 800 (+100.00%) | 0 | 8,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/14 | 1,054 (-0.09%) | 400 (+33.33%) | 0 | 8,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/13 | 1,055 (-0.09%) | 300 (-90.91%) | 0 | 8,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/09 | 1,056 (-0.47%) | 3,300 (+83.33%) | 0 | 8,500 (-29.75%) | 2,100 (-4.55%) |
| 2026/01/08 | 1,061 (+0.66%) | 1,800 (+260.00%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 1,054 (+0.19%) | 500 (-54.55%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2026/01/06 | 1,052 (+0.10%) | 1,100 (-71.05%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2026/01/05 | 1,051 (-0.38%) | 3,800 (+153.33%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/30 | 1,055 (-0.19%) | 1,500 (-40.00%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/29 | 1,057 (-0.09%) | 2,500 (+108.33%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/25 | 1,058 (-0.28%) | 1,200 (+20.00%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/24 | 1,061 (+0.47%) | 1,000 (-41.18%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/23 | 1,056 (-0.47%) | 1,700 (-90.91%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/22 | 1,061 (-0.28%) | 18,700 (+419.44%) | 0 | 12,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/19 | 1,064 (+1.14%) | 3,600 (-89.89%) | 0 | 12,100 (+22.22%) | 2,200 (-56.86%) |
| 2025/12/18 | 1,052 (-3.93%) | 35,600 (+673.91%) | 0 | 9,900 (0.00%) | 5,100 (0.00%) |
| 2025/12/17 | 1,095 (+2.43%) | 4,600 (+109.09%) | 0 | 9,900 (0.00%) | 5,100 (0.00%) |
| 2025/12/16 | 1,069 (-0.09%) | 2,200 (-69.01%) | 0 | 9,900 (0.00%) | 5,100 (0.00%) |
| 2025/12/15 | 1,070 (+1.04%) | 7,100 (+162.96%) | 0 | 9,900 (0.00%) | 5,100 (0.00%) |
| 2025/12/12 | 1,059 (-1.49%) | 2,700 (+285.71%) | 0 | 9,900 (-12.39%) | 5,100 (+2.00%) |
| 2025/12/11 | 1,075 (+0.19%) | 700 (-83.72%) | 0 | 11,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/10 | 1,073 (+0.09%) | 4,300 (+514.29%) | 0 | 11,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/09 | 1,072 (+0.09%) | 700 (-63.16%) | 0 | 11,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/08 | 1,071 (0.00%) | 1,900 (-42.42%) | 0 | 11,300 (0.00%) | 5,000 (0.00%) |
| 2025/12/05 | 1,071 (-0.65%) | 3,300 (-56.00%) | 0 | 11,300 (+113.21%) | 5,000 (+354.55%) |
| 2025/12/04 | 1,078 (+3.45%) | 7,500 (-15.73%) | 0 | 5,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 1,042 (-1.70%) | 8,900 (-94.99%) | 0 | 5,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 1,060 (-0.84%) | 177,500 (+14,691.67%) | 0 | 5,300 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 1,069 (-0.09%) | 1,200 (-14.29%) | 0 | 5,300 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 1,070 (-0.47%) | 1,400 (+100.00%) | 0 | 5,300 (+20.45%) | 1,100 (0.00%) |
| 2025/11/27 | 1,075 (+0.47%) | 700 (-22.22%) | 0 | 4,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/26 | 1,070 (+0.38%) | 900 (-57.14%) | 0 | 4,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/25 | 1,066 (+0.66%) | 2,100 (+250.00%) | 0 | 4,400 (0.00%) | 1,100 (0.00%) |
| 2025/11/21 | 1,059 (-0.84%) | 600 (+100.00%) | 0 | 4,400 (+4.76%) | 1,100 (+120.00%) |
| 2025/11/20 | 1,068 (+0.19%) | 300 (-75.00%) | 0 | 4,200 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 1,066 (-0.37%) | 1,200 (+300.00%) | 0 | 4,200 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 1,070 (-1.11%) | 300 (+200.00%) | 0 | 4,200 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 1,082 (+0.74%) | 100 (-75.00%) | 0 | 4,200 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 1,074 (+1.32%) | 400 (0.00%) | 0 | 4,200 (+35.48%) | 500 (-28.57%) |
| 2025/11/13 | 1,060 (-0.19%) | 400 (-33.33%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 1,062 (-0.28%) | 600 (-66.67%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 1,065 (-1.39%) | 1,800 (-73.13%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 1,080 (+1.41%) | 6,700 (+59.52%) | 0 | 3,100 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 1,065 (+2.11%) | 4,200 (+500.00%) | 0 | 3,100 (-6.06%) | 700 (+16.67%) |
| 2025/11/06 | 1,043 (0.00%) | 700 (-56.25%) | 0 | 3,300 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 1,043 (-0.67%) | 1,600 (-5.88%) | 0 | 3,300 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 1,050 (+0.57%) | 1,700 (+240.00%) | 0 | 3,300 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 1,044 (-0.10%) | 500 (0.00%) | 0 | 3,300 (+10.00%) | 600 (0.00%) |
| 2025/10/29 | 1,045 (-0.76%) | 500 (-16.67%) | 0 | 3,000 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 1,053 (+1.64%) | 600 (+20.00%) | 0 | 3,000 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 1,036 (-0.48%) | 500 (+25.00%) | 0 | 3,000 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 1,041 (+0.39%) | 400 (+33.33%) | 0 | 3,000 (+20.00%) | 600 (+20.00%) |
| 2025/10/23 | 1,037 (-0.48%) | 300 (0.00%) | 0 | 2,500 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,042 (+0.97%) | 300 (-78.57%) | 0 | 2,500 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,032 (-0.19%) | 1,400 (0.00%) | 0 | 2,500 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,034 (-0.19%) | 1,400 (+75.00%) | 0 | 2,500 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,036 (-0.38%) | 800 (+100.00%) | 0 | 2,500 (+19.05%) | 500 (0.00%) |
| 2025/10/16 | 1,040 (0.00%) | 400 (+100.00%) | 0 | 2,100 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 1,040 (+0.48%) | 200 (-81.82%) | 0 | 2,100 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 1,035 (-2.17%) | 1,100 (-59.26%) | 0 | 2,100 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 1,058 (-0.09%) | 2,700 (+440.00%) | 0 | 2,100 (-25.00%) | 500 (-44.44%) |
| 2025/10/09 | 1,059 (-0.09%) | 500 (-50.00%) | 0 | 2,800 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 1,060 (-0.38%) | 1,000 (+42.86%) | 0 | 2,800 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 1,064 (+0.19%) | 700 (-66.67%) | 0 | 2,800 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 1,062 (-0.19%) | 2,100 (+200.00%) | 0 | 2,800 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 1,064 (+2.70%) | 700 (+250.00%) | 0 | 2,800 (-24.32%) | 900 (-10.00%) |
| 2025/10/02 | 1,036 (-1.80%) | 200 (-83.33%) | 0 | 3,700 (0.00%) | 1,000 (0.00%) |
| 2025/10/01 | 1,055 (0.00%) | 1,200 (+200.00%) | 0 | 3,700 (0.00%) | 1,000 (0.00%) |
| 2025/09/30 | 1,055 (-1.03%) | 400 (-78.95%) | 0 | 3,700 (0.00%) | 1,000 (-83.87%) |
| 2025/09/29 | 1,066 (-0.09%) | 1,900 (-80.41%) | 0 | 3,700 (+2.78%) | 6,200 (+785.71%) |
| 2025/09/26 | 1,067 (+0.47%) | 9,700 (+781.82%) | 0 | 3,600 (-12.20%) | 700 (+16.67%) |
| 2025/09/25 | 1,062 (-0.28%) | 1,100 (-45.00%) | 0 | 4,100 (-6.82%) | 600 (+100.00%) |
| 2025/09/24 | 1,065 (+0.85%) | 2,000 (-31.03%) | 0 | 4,400 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 1,056 (-0.19%) | 2,900 (+61.11%) | 0 | 4,400 (+10.00%) | 300 (+50.00%) |
| 2025/09/19 | 1,058 (-0.09%) | 1,800 (+80.00%) | 0 | 4,000 (-6.98%) | 200 (0.00%) |
| 2025/09/18 | 1,059 (-2.13%) | 1,000 (+233.33%) | 0 | 4,300 (-2.27%) | 200 (-50.00%) |
| 2025/09/17 | 1,082 (0.00%) | 300 (-66.67%) | 0 | 4,400 (-2.22%) | 400 (-20.00%) |
| 2025/09/16 | 1,082 (-0.46%) | 900 (+800.00%) | 0 | 4,500 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 1,087 (0.00%) | 100 (0.00%) | 0 | 4,500 (-10.00%) | 500 (-44.44%) |
| 2025/09/11 | 1,087 (0.00%) | 100 (-97.62%) | 0 | 5,000 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 1,087 (+0.93%) | 4,200 (+200.00%) | 0 | 5,000 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 1,077 (+1.70%) | 1,400 (+600.00%) | 0 | 5,000 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 1,059 (0.00%) | 200 (-80.00%) | 0 | 5,000 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 1,059 (+0.19%) | 1,000 (-73.68%) | 0 | 5,000 (-32.43%) | 900 (+350.00%) |
| 2025/09/04 | 1,057 (+1.63%) | 3,800 (+245.45%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 1,040 (+0.29%) | 1,100 (+22.22%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 1,037 (-1.14%) | 900 (+800.00%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 1,049 (+0.67%) | 100 (-96.15%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/08/28 | 1,042 (+0.19%) | 2,600 (+52.94%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 1,040 (+0.19%) | 1,700 (-63.04%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 1,038 (0.00%) | 4,600 (+109.09%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 1,038 (-0.19%) | 2,200 (+2,100.00%) | 0 | 7,400 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 1,040 (0.00%) | 100 (-83.33%) | 0 | 7,400 (+12.12%) | 200 (-50.00%) |
| 2025/08/21 | 1,040 (-0.38%) | 600 (+20.00%) | 0 | 6,600 (0.00%) | 400 (0.00%) |
| 2025/08/20 | 1,044 (0.00%) | 500 (-28.57%) | 0 | 6,600 (0.00%) | 400 (0.00%) |
| 2025/08/19 | 1,044 (0.00%) | 700 (-22.22%) | 0 | 6,600 (0.00%) | 400 (0.00%) |
| 2025/08/18 | 1,044 (+0.38%) | 900 (+50.00%) | 0 | 6,600 (0.00%) | 400 (0.00%) |
| 2025/08/15 | 1,040 (+0.58%) | 600 (-68.42%) | 0 | 6,600 (+3.13%) | 400 (+33.33%) |
| 2025/08/14 | 1,034 (-0.58%) | 1,900 (-5.00%) | 0 | 6,400 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,040 (0.00%) | 2,000 (-54.55%) | 0 | 6,400 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,040 (+0.19%) | 4,400 (+10.00%) | 0 | 6,400 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,038 (-2.81%) | 4,000 (-9.09%) | 0 | 6,400 (-17.95%) | 300 (-72.73%) |
| 2025/08/07 | 1,068 (+3.89%) | 4,400 (+193.33%) | 0 | 7,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/06 | 1,028 (+0.29%) | 1,500 (+200.00%) | 0 | 7,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/05 | 1,025 (0.00%) | 500 (-80.00%) | 0 | 7,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/04 | 1,025 (+0.20%) | 2,500 (-64.29%) | 0 | 7,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/01 | 1,023 (+0.89%) | 7,000 (+600.00%) | 0 | 7,800 (+4.00%) | 1,100 (-21.43%) |
| 2025/07/31 | 1,014 (-0.29%) | 1,000 (+25.00%) | 0 | 7,500 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 1,017 (-0.20%) | 800 (-94.24%) | 0 | 7,500 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 1,019 (+0.69%) | 13,900 (-29.44%) | 0 | 7,500 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 1,012 (-0.39%) | 19,700 (-44.19%) | 0 | 7,500 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 1,016 (+0.10%) | 35,300 (+11,666.67%) | 0 | 7,500 (+200.00%) | 1,400 (+180.00%) |
| 2025/07/24 | 1,015 (0.00%) | 300 (-93.48%) | 0 | 2,500 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 1,015 (+0.10%) | 4,600 (+557.14%) | 0 | 2,500 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 1,014 | 700 | 0 | 2,500 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。