日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 385 (+1.85%) | 115,900 (+21.74%) | 0 | 997,600 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 378 (-1.05%) | 95,200 (-15.00%) | 0 | 997,600 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 382 (-1.29%) | 112,000 (+52.80%) | 0 | 997,600 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 387 (-0.77%) | 73,300 (+6.70%) | 0 | 997,600 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 390 (-0.51%) | 68,700 (-1.15%) | 0 | 997,600 (-6.57%) | 100 (0.00%) |
| 2026/01/15 | 392 (+0.26%) | 69,500 (-35.65%) | 0 | 1,067,700 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 391 (-0.76%) | 108,000 (-51.87%) | 0 | 1,067,700 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 394 (+2.07%) | 224,400 (+85.15%) | 0 | 1,067,700 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 386 (+0.26%) | 121,200 (+76.42%) | 0 | 1,067,700 (+0.08%) | 100 (-98.33%) |
| 2026/01/08 | 385 (+0.26%) | 68,700 (-68.12%) | 0 | 1,066,800 (0.00%) | 6,000 (0.00%) |
| 2026/01/07 | 384 (+1.05%) | 215,500 (+58.81%) | 0 | 1,066,800 (0.00%) | 6,000 (0.00%) |
| 2026/01/06 | 380 (+0.80%) | 135,700 (+12.61%) | 0 | 1,066,800 (0.00%) | 6,000 (0.00%) |
| 2026/01/05 | 377 (+0.53%) | 120,500 (+104.24%) | 0 | 1,066,800 (0.00%) | 6,000 (0.00%) |
| 2025/12/30 | 375 (-0.53%) | 59,000 (-63.51%) | 0 | 1,066,800 (0.00%) | 6,000 (0.00%) |
| 2025/12/29 | 377 (-1.31%) | 161,700 (-8.80%) | 0 | 1,066,800 (0.00%) | 6,000 (0.00%) |
| 2025/12/26 | 382 (-0.26%) | 177,300 (+13.00%) | 0 | 1,066,800 (+5.68%) | 6,000 (+233.33%) |
| 2025/12/25 | 383 (+0.79%) | 156,900 (+38.85%) | 0 | 1,009,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 380 (+0.26%) | 113,000 (+13.23%) | 0 | 1,009,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 379 (0.00%) | 99,800 (-17.18%) | 0 | 1,009,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 379 (-0.52%) | 120,500 (+30.69%) | 0 | 1,009,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 381 (+1.06%) | 92,200 (+15.11%) | 0 | 1,009,500 (+294.18%) | 1,800 (+800.00%) |
| 2025/12/18 | 377 (+0.80%) | 80,100 (+78.79%) | 0 | 256,100 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 374 (0.00%) | 44,800 (-41.05%) | 0 | 256,100 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 374 (-0.27%) | 76,000 (+2.43%) | 0 | 256,100 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 375 (+0.54%) | 74,200 (-1.20%) | 0 | 256,100 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 373 (+0.27%) | 75,100 (+37.80%) | 0 | 256,100 (+4.32%) | 200 (+100.00%) |
| 2025/12/11 | 372 (-0.53%) | 54,500 (-8.40%) | 0 | 245,500 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 374 (+0.27%) | 59,500 (-8.04%) | 0 | 245,500 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 373 (-0.27%) | 64,700 (+34.51%) | 0 | 245,500 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 374 (0.00%) | 48,100 (+12.65%) | 0 | 245,500 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 374 (-0.80%) | 42,700 (-29.54%) | 0 | 245,500 (+18.03%) | 100 (0.00%) |
| 2025/12/04 | 377 (+1.34%) | 60,600 (-1.94%) | 0 | 208,000 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 372 (-0.53%) | 61,800 (-9.25%) | 0 | 208,000 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 374 (-0.27%) | 68,100 (-33.43%) | 0 | 208,000 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 375 (-1.83%) | 102,300 (+89.09%) | 0 | 208,000 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 382 (0.00%) | 54,100 (+7.98%) | 0 | 208,000 (-0.76%) | 100 (-96.15%) |
| 2025/11/27 | 382 (-0.26%) | 50,100 (-23.39%) | 0 | 209,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/26 | 383 (+1.06%) | 65,400 (+17.84%) | 0 | 209,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/25 | 379 (-0.26%) | 55,500 (-57.27%) | 0 | 209,600 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 380 (+0.80%) | 129,900 (+79.42%) | 0 | 209,600 (-20.39%) | 2,600 (+2,500.00%) |
| 2025/11/20 | 377 (+1.07%) | 72,400 (-28.25%) | 0 | 263,300 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 373 (+0.54%) | 100,900 (-40.08%) | 0 | 263,300 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 371 (-0.27%) | 168,400 (+30.14%) | 0 | 263,300 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 372 (-1.06%) | 129,400 (-61.59%) | 0 | 263,300 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 376 (-2.84%) | 336,900 (+259.17%) | 0 | 263,300 (-14.12%) | 100 (0.00%) |
| 2025/11/13 | 387 (+1.57%) | 93,800 (-31.38%) | 0 | 306,600 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 381 (+2.42%) | 136,700 (+95.57%) | 0 | 306,600 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 372 (-0.53%) | 69,900 (+23.72%) | 0 | 306,600 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 374 (+0.27%) | 56,500 (+16.26%) | 0 | 306,600 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 373 (-0.27%) | 48,600 (-60.93%) | 0 | 306,600 (+11.65%) | 100 (0.00%) |
| 2025/11/06 | 374 (+2.47%) | 124,400 (-34.66%) | 0 | 274,600 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 365 (-0.54%) | 190,400 (+213.16%) | 0 | 274,600 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 367 (-0.81%) | 60,800 (-8.02%) | 0 | 274,600 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 370 (+0.54%) | 66,100 (-65.91%) | 0 | 274,600 (-6.85%) | 100 (0.00%) |
| 2025/10/30 | 368 (-0.27%) | 193,900 (+89.54%) | 0 | 294,800 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 369 (-2.64%) | 102,300 (+6.90%) | 0 | 294,800 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 379 (-2.32%) | 95,700 (-12.68%) | 0 | 294,800 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 388 (+1.31%) | 109,600 (+40.15%) | 0 | 294,800 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 383 (-0.26%) | 78,200 (-33.45%) | 0 | 294,800 (-12.55%) | 100 (-90.91%) |
| 2025/10/23 | 384 (+0.26%) | 117,500 (+70.54%) | 0 | 337,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 383 (+0.52%) | 68,900 (-4.31%) | 0 | 337,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 381 (0.00%) | 72,000 (-27.49%) | 0 | 337,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 381 (+1.87%) | 99,300 (+101.01%) | 0 | 337,100 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 374 (-0.80%) | 49,400 (-55.46%) | 0 | 337,100 (+11.00%) | 1,100 (+1,000.00%) |
| 2025/10/16 | 377 (0.00%) | 110,900 (+40.20%) | 0 | 303,700 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 377 (+3.29%) | 79,100 (-42.47%) | 0 | 303,700 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 365 (-0.82%) | 137,500 (-25.03%) | 0 | 303,700 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 368 (-2.65%) | 183,400 (+225.75%) | 0 | 303,700 (-13.28%) | 100 (0.00%) |
| 2025/10/09 | 378 (-0.53%) | 56,300 (-21.91%) | 0 | 350,200 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 380 (-0.52%) | 72,100 (-43.27%) | 0 | 350,200 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 382 (+0.53%) | 127,100 (-34.38%) | 0 | 350,200 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 380 (+2.43%) | 193,700 (+139.73%) | 0 | 350,200 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 371 (+1.09%) | 80,800 (-26.81%) | 0 | 350,200 (-36.75%) | 100 (-50.00%) |
| 2025/10/02 | 367 (-2.13%) | 110,400 (+13.93%) | 0 | 553,700 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 375 (-2.34%) | 96,900 (+28.17%) | 0 | 553,700 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 384 (-0.52%) | 75,600 (-20.25%) | 0 | 553,700 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 386 (0.00%) | 94,800 (-34.17%) | 0 | 553,700 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 386 (+1.31%) | 144,000 (+189.16%) | 0 | 553,700 (-4.40%) | 200 (0.00%) |
| 2025/09/25 | 381 (0.00%) | 49,800 (-20.19%) | 0 | 579,200 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 381 (-0.26%) | 62,400 (-27.53%) | 0 | 579,200 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 382 (+1.60%) | 86,100 (-45.75%) | 0 | 579,200 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 376 (-1.05%) | 158,700 (+116.80%) | 0 | 579,200 (+4.10%) | 200 (-60.00%) |
| 2025/09/18 | 380 (+0.53%) | 73,200 (-17.75%) | 0 | 556,400 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 378 (-1.56%) | 89,000 (+26.42%) | 0 | 556,400 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 384 (+1.59%) | 70,400 (-4.35%) | 0 | 556,400 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 378 (-0.79%) | 73,600 (+36.04%) | 0 | 556,400 (+17.33%) | 500 (-70.59%) |
| 2025/09/11 | 381 (-0.52%) | 54,100 (-12.46%) | 0 | 474,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/10 | 383 (-0.52%) | 61,800 (-63.39%) | 0 | 474,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/09 | 385 (+1.05%) | 168,800 (+78.25%) | 0 | 474,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/08 | 381 (+0.53%) | 94,700 (-15.97%) | 0 | 474,200 (0.00%) | 1,700 (0.00%) |
| 2025/09/05 | 379 (+1.61%) | 112,700 (+141.33%) | 0 | 474,200 (+9.39%) | 1,700 (+325.00%) |
| 2025/09/04 | 373 (-2.10%) | 46,700 (-40.81%) | 0 | 433,500 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 381 (+0.79%) | 78,900 (-6.74%) | 0 | 433,500 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 378 (+1.34%) | 84,600 (-10.67%) | 0 | 433,500 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 373 (-0.53%) | 94,700 (+122.30%) | 0 | 433,500 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 375 (-0.79%) | 42,600 (-70.82%) | 0 | 433,500 (-21.93%) | 400 (0.00%) |
| 2025/08/28 | 378 (+0.53%) | 146,000 (+17.55%) | 0 | 555,300 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 376 (+1.08%) | 124,200 (+118.28%) | 0 | 555,300 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 372 (-0.53%) | 56,900 (-44.97%) | 0 | 555,300 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 374 (+0.81%) | 103,400 (+21.08%) | 0 | 555,300 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 371 (-1.59%) | 85,400 (+65.83%) | 0 | 555,300 (-1.17%) | 400 (0.00%) |
| 2025/08/21 | 377 (-1.05%) | 51,500 (-41.28%) | 0 | 561,900 (0.00%) | 400 (0.00%) |
| 2025/08/20 | 381 (+0.53%) | 87,700 (-41.34%) | 0 | 561,900 (0.00%) | 400 (0.00%) |
| 2025/08/19 | 379 (+0.26%) | 149,500 (+7.94%) | 0 | 561,900 (0.00%) | 400 (0.00%) |
| 2025/08/18 | 378 (-0.26%) | 138,500 (-40.91%) | 0 | 561,900 (0.00%) | 400 (0.00%) |
| 2025/08/15 | 379 (+2.16%) | 234,400 (+11.99%) | 0 | 561,900 (-30.16%) | 400 (+100.00%) |
| 2025/08/14 | 371 (-2.37%) | 209,300 (-25.70%) | 0 | 804,500 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 380 (-1.04%) | 281,700 (-26.60%) | 0 | 804,500 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 384 (+0.52%) | 383,800 (-61.63%) | 0 | 804,500 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 382 (+4.37%) | 1,000,200 (-43.45%) | 0 | 804,500 (+7.45%) | 200 (0.00%) |
| 2025/08/07 | 366 (+13.31%) | 1,768,800 (+2,809.21%) | 0 | 748,700 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 323 (0.00%) | 60,800 (-44.07%) | 0 | 748,700 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 323 (0.00%) | 108,700 (-40.14%) | 0 | 748,700 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 323 (0.00%) | 181,600 (-44.33%) | 0 | 748,700 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 323 (+1.89%) | 326,200 (+92.90%) | 0 | 748,700 (+7.79%) | 200 (+100.00%) |
| 2025/07/31 | 317 (+1.93%) | 169,100 (+74.33%) | 0 | 694,600 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 311 (-0.32%) | 97,000 (-15.58%) | 0 | 694,600 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 312 (+0.65%) | 114,900 (-27.09%) | 0 | 694,600 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 310 (+0.98%) | 157,600 (+53.31%) | 0 | 694,600 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 307 (-0.32%) | 102,800 (+93.60%) | 0 | 694,600 (+80.84%) | 100 (-98.36%) |
| 2025/07/24 | 308 (+0.33%) | 53,100 (-35.48%) | 0 | 384,100 (0.00%) | 6,100 (0.00%) |
| 2025/07/23 | 307 (+0.66%) | 82,300 (+14.78%) | 0 | 384,100 (0.00%) | 6,100 (0.00%) |
| 2025/07/22 | 305 | 71,700 | 0 | 384,100 | 6,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。