日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 273 (-0.36%) | 8,500 (-10.53%) | 56,000 (0.00%) | 39,700 (0.00%) | 0 |
| 2026/01/20 | 274 (+0.74%) | 9,500 (-57.96%) | 56,000 (0.00%) | 39,700 (0.00%) | 0 |
| 2026/01/19 | 272 (-0.37%) | 22,600 (-0.44%) | 56,000 (0.00%) | 39,700 (0.00%) | 0 |
| 2026/01/16 | 273 (+1.11%) | 22,700 (+56.55%) | 56,000 (0.00%) | 39,700 (-13.88%) | 0 |
| 2026/01/15 | 270 (+0.37%) | 14,500 (+70.59%) | 56,000 (0.00%) | 46,100 (0.00%) | 0 |
| 2026/01/14 | 269 (-0.37%) | 8,500 (-69.96%) | 56,000 (0.00%) | 46,100 (0.00%) | 0 |
| 2026/01/13 | 270 (+2.27%) | 28,300 (-47.30%) | 56,000 (0.00%) | 46,100 (0.00%) | 0 |
| 2026/01/09 | 264 (-1.86%) | 53,700 (+59.82%) | 56,000 (0.00%) | 46,100 (-12.69%) | 0 |
| 2026/01/08 | 269 (-0.37%) | 33,600 (+51.35%) | 56,000 (0.00%) | 52,800 (0.00%) | 0 |
| 2026/01/07 | 270 (-1.10%) | 22,200 (+41.40%) | 56,000 (0.00%) | 52,800 (0.00%) | 0 |
| 2026/01/06 | 273 (0.00%) | 15,700 (-37.94%) | 56,000 (0.00%) | 52,800 (0.00%) | 0 |
| 2026/01/05 | 273 (-1.09%) | 25,300 (+3.69%) | 56,000 (0.00%) | 52,800 (0.00%) | 0 |
| 2025/12/30 | 276 (-0.72%) | 24,400 (-53.35%) | 56,000 (0.00%) | 52,800 (0.00%) | 0 |
| 2025/12/29 | 278 (-5.44%) | 52,300 (+5.02%) | 56,000 (0.00%) | 52,800 (0.00%) | 0 |
| 2025/12/26 | 294 (+0.34%) | 49,800 (+60.13%) | 56,000 (0.00%) | 52,800 (-43.41%) | 0 |
| 2025/12/25 | 293 (+0.69%) | 31,100 (+32.34%) | 56,000 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/24 | 291 (0.00%) | 23,500 (-50.00%) | 56,000 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/23 | 291 (-1.02%) | 47,000 (+178.11%) | 56,000 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/22 | 294 (0.00%) | 16,900 (+40.83%) | 56,000 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/12/19 | 294 (0.00%) | 12,000 (-5.51%) | 56,000 (0.00%) | 93,300 (-5.85%) | 0 |
| 2025/12/18 | 294 (0.00%) | 12,700 (+38.04%) | 56,000 (0.00%) | 99,100 (0.00%) | 0 |
| 2025/12/17 | 294 (-0.68%) | 9,200 (-1.08%) | 56,000 (0.00%) | 99,100 (0.00%) | 0 |
| 2025/12/16 | 296 (0.00%) | 9,300 (-25.00%) | 56,000 (0.00%) | 99,100 (0.00%) | 0 |
| 2025/12/15 | 296 (+0.34%) | 12,400 (+24.00%) | 56,000 (0.00%) | 99,100 (0.00%) | 0 |
| 2025/12/12 | 295 (+0.68%) | 10,000 (-7.41%) | 56,000 (0.00%) | 99,100 (-10.15%) | 0 |
| 2025/12/11 | 293 (-0.68%) | 10,800 (+12.50%) | 56,000 (0.00%) | 110,300 (0.00%) | 0 |
| 2025/12/10 | 295 (0.00%) | 9,600 (+15.66%) | 56,000 (0.00%) | 110,300 (0.00%) | 0 |
| 2025/12/09 | 295 (0.00%) | 8,300 (-56.32%) | 56,000 (0.00%) | 110,300 (0.00%) | 0 |
| 2025/12/08 | 295 (0.00%) | 19,000 (-20.50%) | 56,000 (0.00%) | 110,300 (0.00%) | 0 |
| 2025/12/05 | 295 (-0.67%) | 23,900 (+39.77%) | 56,000 (0.00%) | 110,300 (-6.13%) | 0 |
| 2025/12/04 | 297 (+0.68%) | 17,100 (-61.74%) | 56,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/12/03 | 295 (+1.72%) | 44,700 (+190.26%) | 56,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/12/02 | 290 (+0.35%) | 15,400 (+28.33%) | 56,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/12/01 | 289 (+0.35%) | 12,000 (-49.37%) | 56,000 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/11/28 | 288 (+0.35%) | 23,700 (+4.41%) | 56,000 (0.00%) | 117,500 (-10.03%) | 0 |
| 2025/11/27 | 287 (0.00%) | 22,700 (+102.68%) | 56,000 (0.00%) | 130,600 (0.00%) | 0 |
| 2025/11/26 | 287 (0.00%) | 11,200 (-35.26%) | 56,000 (0.00%) | 130,600 (0.00%) | 0 |
| 2025/11/25 | 287 (-0.69%) | 17,300 (-22.77%) | 56,000 (0.00%) | 130,600 (0.00%) | 0 |
| 2025/11/21 | 289 (+1.40%) | 22,400 (+77.78%) | 56,000 (0.00%) | 130,600 (+0.62%) | 0 |
| 2025/11/20 | 285 (+1.42%) | 12,600 (-40.85%) | 56,000 (0.00%) | 129,800 (0.00%) | 0 |
| 2025/11/19 | 281 (-0.71%) | 21,300 (+31.48%) | 56,000 (0.00%) | 129,800 (0.00%) | 0 |
| 2025/11/18 | 283 (0.00%) | 16,200 (-46.00%) | 56,000 (0.00%) | 129,800 (0.00%) | 0 |
| 2025/11/17 | 283 (+0.35%) | 30,000 (+38.89%) | 56,000 (0.00%) | 129,800 (0.00%) | 0 |
| 2025/11/14 | 282 (-0.35%) | 21,600 (+75.61%) | 56,000 (0.00%) | 129,800 (-1.59%) | 0 |
| 2025/11/13 | 283 (0.00%) | 12,300 (-13.38%) | 56,000 (0.00%) | 131,900 (0.00%) | 0 |
| 2025/11/12 | 283 (0.00%) | 14,200 (+129.03%) | 56,000 (0.00%) | 131,900 (0.00%) | 0 |
| 2025/11/11 | 283 (0.00%) | 6,200 (-40.95%) | 56,000 (0.00%) | 131,900 (0.00%) | 0 |
| 2025/11/10 | 283 (0.00%) | 10,500 (+9.38%) | 56,000 (0.00%) | 131,900 (0.00%) | 0 |
| 2025/11/07 | 283 (0.00%) | 9,600 (-12.73%) | 56,000 (0.00%) | 131,900 (-13.34%) | 0 |
| 2025/11/06 | 283 (0.00%) | 11,000 (-47.87%) | 56,000 (0.00%) | 152,200 (0.00%) | 0 |
| 2025/11/05 | 283 (+0.71%) | 21,100 (+137.08%) | 56,000 (0.00%) | 152,200 (0.00%) | 0 |
| 2025/11/04 | 281 (+0.72%) | 8,900 (-42.58%) | 56,000 (0.00%) | 152,200 (0.00%) | 0 |
| 2025/10/31 | 279 (0.00%) | 15,500 (+3.33%) | 56,000 (0.00%) | 152,200 (-11.77%) | 0 |
| 2025/10/30 | 279 (-0.71%) | 15,000 (-70.99%) | 56,000 (0.00%) | 172,500 (0.00%) | 0 |
| 2025/10/29 | 281 (0.00%) | 51,700 (+65.71%) | 56,000 (0.00%) | 172,500 (0.00%) | 0 |
| 2025/10/28 | 281 (-1.40%) | 31,200 (+119.72%) | 56,000 (0.00%) | 172,500 (0.00%) | 0 |
| 2025/10/27 | 285 (0.00%) | 14,200 (+82.05%) | 56,000 (0.00%) | 172,500 (0.00%) | 0 |
| 2025/10/24 | 285 (+0.35%) | 7,800 (-2.50%) | 56,000 (0.00%) | 172,500 (-0.69%) | 0 |
| 2025/10/23 | 284 (0.00%) | 8,000 (+60.00%) | 56,000 (0.00%) | 173,700 (0.00%) | 0 |
| 2025/10/22 | 284 (0.00%) | 5,000 (-54.95%) | 56,000 (0.00%) | 173,700 (0.00%) | 0 |
| 2025/10/21 | 284 (-0.35%) | 11,100 (+40.51%) | 56,000 (0.00%) | 173,700 (0.00%) | 0 |
| 2025/10/20 | 285 (+0.35%) | 7,900 (-36.80%) | 56,000 (0.00%) | 173,700 (0.00%) | 0 |
| 2025/10/17 | 284 (-0.70%) | 12,500 (-17.76%) | 56,000 (0.00%) | 173,700 (-5.65%) | 0 |
| 2025/10/16 | 286 (+1.78%) | 15,200 (+18.75%) | 56,000 (0.00%) | 184,100 (0.00%) | 0 |
| 2025/10/15 | 281 (+0.36%) | 12,800 (-51.33%) | 56,000 (0.00%) | 184,100 (0.00%) | 0 |
| 2025/10/14 | 280 (+0.36%) | 26,300 (+9.58%) | 56,000 (0.00%) | 184,100 (0.00%) | 0 |
| 2025/10/10 | 279 (-0.36%) | 24,000 (+25.65%) | 56,000 (0.00%) | 184,100 (-4.76%) | 0 |
| 2025/10/09 | 280 (+0.72%) | 19,100 (+60.50%) | 56,000 (0.00%) | 193,300 (0.00%) | 0 |
| 2025/10/08 | 278 (-0.36%) | 11,900 (-49.79%) | 56,000 (0.00%) | 193,300 (0.00%) | 0 |
| 2025/10/07 | 279 (0.00%) | 23,700 (+43.64%) | 56,000 (0.00%) | 193,300 (0.00%) | 0 |
| 2025/10/06 | 279 (0.00%) | 16,500 (+70.10%) | 56,000 (0.00%) | 193,300 (0.00%) | 0 |
| 2025/10/03 | 279 (+0.72%) | 9,700 (-54.88%) | 56,000 (0.00%) | 193,300 (-7.60%) | 0 |
| 2025/10/02 | 277 (-0.72%) | 21,500 (-65.82%) | 56,000 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/10/01 | 279 (-2.11%) | 62,900 (+214.50%) | 56,000 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/09/30 | 285 (-0.35%) | 20,000 (-61.32%) | 56,000 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/09/29 | 286 (+1.78%) | 51,700 (+370.00%) | 56,000 (0.00%) | 209,200 (0.00%) | 0 |
| 2025/09/26 | 281 (0.00%) | 11,000 (-66.87%) | 56,000 (0.00%) | 209,200 (+5.39%) | 0 |
| 2025/09/25 | 281 (0.00%) | 33,200 (-16.58%) | 56,000 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/09/24 | 281 (+1.44%) | 39,800 (+109.47%) | 56,000 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/09/22 | 277 (-0.36%) | 19,000 (-3.06%) | 56,000 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/09/19 | 278 (+0.72%) | 19,600 (+29.80%) | 56,000 (0.00%) | 198,500 (+0.76%) | 0 |
| 2025/09/18 | 276 (+0.73%) | 15,100 (-19.68%) | 56,000 (0.00%) | 197,000 (0.00%) | 0 |
| 2025/09/17 | 274 (+0.74%) | 18,800 (-36.27%) | 56,000 (0.00%) | 197,000 (0.00%) | 0 |
| 2025/09/16 | 272 (+0.37%) | 29,500 (-14.24%) | 56,000 (0.00%) | 197,000 (0.00%) | 0 |
| 2025/09/12 | 271 (-0.73%) | 34,400 (+391.43%) | 56,000 (0.00%) | 197,000 (-7.42%) | 0 |
| 2025/09/11 | 273 (+0.37%) | 7,000 (-67.89%) | 56,000 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/09/10 | 272 (0.00%) | 21,800 (+10.10%) | 56,000 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/09/09 | 272 (-0.37%) | 19,800 (-64.96%) | 56,000 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/09/08 | 273 (-0.36%) | 56,500 (+68.66%) | 56,000 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/09/05 | 274 (0.00%) | 33,500 (+21.82%) | 56,000 (0.00%) | 212,800 (-1.94%) | 0 |
| 2025/09/04 | 274 (0.00%) | 27,500 (-15.64%) | 56,000 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/09/03 | 274 (+0.37%) | 32,600 (+33.61%) | 56,000 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/09/02 | 273 (+0.74%) | 24,400 (-23.75%) | 56,000 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/09/01 | 271 (-0.73%) | 32,000 (-29.98%) | 56,000 (0.00%) | 217,000 (0.00%) | 0 |
| 2025/08/29 | 273 (+1.11%) | 45,700 (-7.11%) | 56,000 (0.00%) | 217,000 (+67.83%) | 0 (-100.00%) |
| 2025/08/28 | 270 (-0.37%) | 49,200 (-88.04%) | 56,000 (0.00%) | 129,300 (0.00%) | 800 (0.00%) |
| 2025/08/27 | 271 (-1.45%) | 411,400 (+144.30%) | 56,000 (0.00%) | 129,300 (0.00%) | 800 (0.00%) |
| 2025/08/26 | 275 (-3.85%) | 168,400 (+84.25%) | 56,000 (0.00%) | 129,300 (0.00%) | 800 (0.00%) |
| 2025/08/25 | 286 (-2.05%) | 91,400 (+287.29%) | 56,000 (0.00%) | 129,300 (0.00%) | 800 (0.00%) |
| 2025/08/22 | 292 (0.00%) | 23,600 (+77.44%) | 56,000 (0.00%) | 129,300 (+3.03%) | 800 (+33.33%) |
| 2025/08/21 | 292 (-0.34%) | 13,300 (-69.21%) | 56,000 (0.00%) | 125,500 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 293 (-1.68%) | 43,200 (+27.81%) | 56,000 (0.00%) | 125,500 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 298 (-1.32%) | 33,800 (-56.83%) | 56,000 (0.00%) | 125,500 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 302 (+2.72%) | 78,300 (+51.45%) | 56,000 (0.00%) | 125,500 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 294 (0.00%) | 51,700 (+57.14%) | 56,000 (0.00%) | 125,500 (+10.96%) | 600 |
| 2025/08/14 | 294 (0.00%) | 32,900 (+131.69%) | 56,000 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/08/13 | 294 (0.00%) | 14,200 (+46.39%) | 56,000 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/08/12 | 294 (+0.34%) | 9,700 (-18.49%) | 56,000 (0.00%) | 113,100 (0.00%) | 0 |
| 2025/08/08 | 293 (+0.34%) | 11,900 (-7.03%) | 56,000 (0.00%) | 113,100 (+7.92%) | 0 |
| 2025/08/07 | 292 (-2.01%) | 12,800 (-63.43%) | 56,000 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/06 | 298 (+1.71%) | 35,000 (+586.27%) | 56,000 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/05 | 293 (+0.34%) | 5,100 (-43.33%) | 56,000 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/04 | 292 (+0.34%) | 9,000 (-41.56%) | 56,000 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/01 | 291 (-0.34%) | 15,400 (+152.46%) | 56,000 (0.00%) | 104,800 (+25.81%) | 0 |
| 2025/07/31 | 292 (+0.69%) | 6,100 (-32.22%) | 56,000 (0.00%) | 83,300 (0.00%) | 0 |
| 2025/07/30 | 290 (-0.68%) | 9,000 (+47.54%) | 56,000 (0.00%) | 83,300 (0.00%) | 0 |
| 2025/07/29 | 292 (+1.04%) | 6,100 (-64.12%) | 56,000 (0.00%) | 83,300 (0.00%) | 0 |
| 2025/07/28 | 289 (+1.05%) | 17,000 (+65.05%) | 56,000 (0.00%) | 83,300 (0.00%) | 0 |
| 2025/07/25 | 286 (+1.42%) | 10,300 (+19.77%) | 56,000 (0.00%) | 83,300 (-37.97%) | 0 |
| 2025/07/24 | 282 (-1.05%) | 8,600 (+30.30%) | 56,000 (0.00%) | 134,300 (0.00%) | 0 |
| 2025/07/23 | 285 (+0.35%) | 6,600 (-4.35%) | 56,000 (0.00%) | 134,300 (0.00%) | 0 |
| 2025/07/22 | 284 | 6,900 | 56,000 | 134,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/03/26 | 56,000 / 0.49% -10,200 (-15.41%) / △0.09pt |
| 2025/02/26 | 66,200 / 0.58% -2,300 (-3.36%) / △0.02pt |
| 2025/02/21 | 68,500 / 0.60% +8,600 (+14.36%) / +0.07pt |
| 2025/02/20 | 59,900 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。