日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 635 (+0.47%) | 163,700 (-25.69%) | 0 | 529,700 (0.00%) | 134,000 (0.00%) |
| 2026/01/21 | 632 (-0.63%) | 220,300 (-4.05%) | 0 | 529,700 (0.00%) | 134,000 (0.00%) |
| 2026/01/20 | 636 (-1.55%) | 229,600 (-7.98%) | 0 | 529,700 (0.00%) | 134,000 (0.00%) |
| 2026/01/19 | 646 (-1.07%) | 249,500 (-8.20%) | 0 | 529,700 (0.00%) | 134,000 (0.00%) |
| 2026/01/16 | 653 (+0.15%) | 271,800 (-19.89%) | 0 | 529,700 (+7.99%) | 134,000 (-1.33%) |
| 2026/01/15 | 652 (+2.03%) | 339,300 (+57.01%) | 0 | 490,500 (0.00%) | 135,800 (0.00%) |
| 2026/01/14 | 639 (+1.43%) | 216,100 (-49.91%) | 0 | 490,500 (0.00%) | 135,800 (0.00%) |
| 2026/01/13 | 630 (+0.80%) | 431,400 (+79.15%) | 0 | 490,500 (0.00%) | 135,800 (0.00%) |
| 2026/01/09 | 625 (+0.97%) | 240,800 (-15.39%) | 0 | 490,500 (-30.26%) | 135,800 (+62.44%) |
| 2026/01/08 | 619 (-0.16%) | 284,600 (+42.23%) | 0 | 703,300 (0.00%) | 83,600 (0.00%) |
| 2026/01/07 | 620 (+0.65%) | 200,100 (-7.58%) | 0 | 703,300 (0.00%) | 83,600 (0.00%) |
| 2026/01/06 | 616 (+0.82%) | 216,500 (-28.48%) | 0 | 703,300 (0.00%) | 83,600 (0.00%) |
| 2026/01/05 | 611 (+0.49%) | 302,700 (-14.03%) | 0 | 703,300 (0.00%) | 83,600 (0.00%) |
| 2025/12/30 | 608 (-1.46%) | 352,100 (-53.23%) | 0 | 703,300 (0.00%) | 83,600 (0.00%) |
| 2025/12/29 | 617 (+1.48%) | 752,800 (+149.02%) | 0 | 703,300 (0.00%) | 83,600 (0.00%) |
| 2025/12/26 | 608 (+0.66%) | 302,300 (-21.87%) | 0 | 703,300 (-0.59%) | 83,600 (+14.52%) |
| 2025/12/25 | 604 (+1.68%) | 386,900 (+115.06%) | 0 | 707,500 (0.00%) | 73,000 (0.00%) |
| 2025/12/24 | 594 (+0.17%) | 179,900 (-34.75%) | 0 | 707,500 (0.00%) | 73,000 (0.00%) |
| 2025/12/23 | 593 (+1.37%) | 275,700 (+1.73%) | 0 | 707,500 (0.00%) | 73,000 (0.00%) |
| 2025/12/22 | 585 (-0.68%) | 271,000 (+5.16%) | 0 | 707,500 (0.00%) | 73,000 (0.00%) |
| 2025/12/19 | 589 (+0.86%) | 257,700 (+0.35%) | 0 | 707,500 (-6.80%) | 73,000 (+27.62%) |
| 2025/12/18 | 584 (+1.21%) | 256,800 (-0.77%) | 0 | 759,100 (0.00%) | 57,200 (0.00%) |
| 2025/12/17 | 577 (-0.52%) | 258,800 (+60.25%) | 0 | 759,100 (0.00%) | 57,200 (0.00%) |
| 2025/12/16 | 580 (-0.85%) | 161,500 (-44.35%) | 0 | 759,100 (0.00%) | 57,200 (0.00%) |
| 2025/12/15 | 585 (+0.86%) | 290,200 (+15.80%) | 0 | 759,100 (0.00%) | 57,200 (0.00%) |
| 2025/12/12 | 580 (+0.87%) | 250,600 (-1.26%) | 0 | 759,100 (+38.19%) | 57,200 (+11.50%) |
| 2025/12/11 | 575 (-0.86%) | 253,800 (-57.78%) | 0 | 549,300 (0.00%) | 51,300 (0.00%) |
| 2025/12/10 | 580 (+0.87%) | 601,100 (-30.54%) | 0 | 549,300 (0.00%) | 51,300 (0.00%) |
| 2025/12/09 | 575 (-1.88%) | 865,400 (+440.20%) | 0 | 549,300 (0.00%) | 51,300 (0.00%) |
| 2025/12/08 | 586 (0.00%) | 160,200 (-5.54%) | 0 | 549,300 (0.00%) | 51,300 (0.00%) |
| 2025/12/05 | 586 (-0.68%) | 169,600 (-18.03%) | 0 | 549,300 (+2.62%) | 51,300 (-95.00%) |
| 2025/12/04 | 590 (+0.51%) | 206,900 (-15.31%) | 0 | 535,300 (0.00%) | 1,026,600 (0.00%) |
| 2025/12/03 | 587 (-0.68%) | 244,300 (+4.00%) | 0 | 535,300 (0.00%) | 1,026,600 (0.00%) |
| 2025/12/02 | 591 (-1.66%) | 234,900 (-64.35%) | 0 | 535,300 (0.00%) | 1,026,600 (0.00%) |
| 2025/12/01 | 601 (0.00%) | 658,900 (+274.59%) | 0 | 535,300 (0.00%) | 1,026,600 (0.00%) |
| 2025/11/28 | 601 (+0.84%) | 175,900 (+0.29%) | 0 | 535,300 (-0.30%) | 1,026,600 (+21.53%) |
| 2025/11/27 | 596 (+1.02%) | 175,400 (-74.78%) | 0 | 536,900 (0.00%) | 844,700 (0.00%) |
| 2025/11/26 | 590 (-2.16%) | 695,500 (+79.39%) | 0 | 536,900 (0.00%) | 844,700 (0.00%) |
| 2025/11/25 | 603 (-0.99%) | 387,700 (+50.56%) | 0 | 536,900 (0.00%) | 844,700 (0.00%) |
| 2025/11/21 | 609 (+1.00%) | 257,500 (+0.66%) | 0 | 536,900 (-1.59%) | 844,700 (+2.91%) |
| 2025/11/20 | 603 (+1.86%) | 255,800 (+32.61%) | 0 | 545,600 (0.00%) | 820,800 (0.00%) |
| 2025/11/19 | 592 (-0.67%) | 192,900 (-30.76%) | 0 | 545,600 (0.00%) | 820,800 (0.00%) |
| 2025/11/18 | 596 (-1.32%) | 278,600 (-15.09%) | 0 | 545,600 (0.00%) | 820,800 (0.00%) |
| 2025/11/17 | 604 (+1.17%) | 328,100 (+201.84%) | 0 | 545,600 (0.00%) | 820,800 (0.00%) |
| 2025/11/14 | 597 (-0.33%) | 108,700 (-54.52%) | 0 | 545,600 (-2.17%) | 820,800 (-3.68%) |
| 2025/11/13 | 599 (-0.17%) | 239,000 (+3.82%) | 0 | 557,700 (0.00%) | 852,200 (0.00%) |
| 2025/11/12 | 600 (+1.87%) | 230,200 (+13.40%) | 0 | 557,700 (0.00%) | 852,200 (0.00%) |
| 2025/11/11 | 589 (+1.03%) | 203,000 (-10.57%) | 0 | 557,700 (0.00%) | 852,200 (0.00%) |
| 2025/11/10 | 583 (+0.69%) | 227,000 (+7.48%) | 0 | 557,700 (0.00%) | 852,200 (0.00%) |
| 2025/11/07 | 579 (-0.69%) | 211,200 (+86.90%) | 0 | 557,700 (+1.75%) | 852,200 (+15.04%) |
| 2025/11/06 | 583 (+0.52%) | 113,000 (-60.41%) | 0 | 548,100 (0.00%) | 740,800 (0.00%) |
| 2025/11/05 | 580 (-1.19%) | 285,400 (+21.19%) | 0 | 548,100 (0.00%) | 740,800 (0.00%) |
| 2025/11/04 | 587 (-1.18%) | 235,500 (+2.17%) | 0 | 548,100 (0.00%) | 740,800 (0.00%) |
| 2025/10/31 | 594 (+0.68%) | 230,500 (-54.98%) | 0 | 548,100 (+31.69%) | 740,800 (+20.49%) |
| 2025/10/30 | 590 (-2.32%) | 512,000 (+70.78%) | 0 | 416,200 (0.00%) | 614,800 (0.00%) |
| 2025/10/29 | 604 (-0.17%) | 299,800 (-65.81%) | 0 | 416,200 (0.00%) | 614,800 (0.00%) |
| 2025/10/28 | 605 (+0.83%) | 876,800 (+63.86%) | 0 | 416,200 (0.00%) | 614,800 (0.00%) |
| 2025/10/27 | 600 (+3.27%) | 535,100 (+241.70%) | 0 | 416,200 (0.00%) | 614,800 (0.00%) |
| 2025/10/24 | 581 (-0.17%) | 156,600 (+30.61%) | 0 | 416,200 (+7.82%) | 614,800 (+9.05%) |
| 2025/10/23 | 582 (+0.17%) | 119,900 (-53.97%) | 0 | 386,000 (0.00%) | 563,800 (0.00%) |
| 2025/10/22 | 581 (+0.69%) | 260,500 (+43.76%) | 0 | 386,000 (0.00%) | 563,800 (0.00%) |
| 2025/10/21 | 577 (-0.52%) | 181,200 (-18.45%) | 0 | 386,000 (0.00%) | 563,800 (0.00%) |
| 2025/10/20 | 580 (+0.69%) | 222,200 (+8.23%) | 0 | 386,000 (0.00%) | 563,800 (0.00%) |
| 2025/10/17 | 576 (-0.86%) | 205,300 (-17.62%) | 0 | 386,000 (+4.44%) | 563,800 (+31.70%) |
| 2025/10/16 | 581 (0.00%) | 249,200 (-10.65%) | 0 | 369,600 (0.00%) | 428,100 (0.00%) |
| 2025/10/15 | 581 (-0.68%) | 278,900 (+3.45%) | 0 | 369,600 (0.00%) | 428,100 (0.00%) |
| 2025/10/14 | 585 (-1.85%) | 269,600 (+133.82%) | 0 | 369,600 (-3.52%) | 428,100 (-0.16%) |
| 2025/10/10 | 596 (-0.67%) | 115,300 (+16.00%) | 0 | 383,100 (+1.59%) | 428,800 (-0.07%) |
| 2025/10/09 | 600 (0.00%) | 99,400 (-44.53%) | 0 | 377,100 (+3.32%) | 429,100 (-3.66%) |
| 2025/10/08 | 600 (-1.64%) | 179,200 (-53.86%) | 0 | 365,000 (+2.67%) | 445,400 (+79.02%) |
| 2025/10/07 | 610 (+1.67%) | 388,400 (+40.47%) | 0 | 355,500 (0.00%) | 248,800 (0.00%) |
| 2025/10/06 | 600 (0.00%) | 276,500 (-3.29%) | 0 | 355,500 (0.00%) | 248,800 (0.00%) |
| 2025/10/03 | 600 (+1.87%) | 285,900 (-55.39%) | 0 | 355,500 (+57.65%) | 248,800 (+57.77%) |
| 2025/10/02 | 589 (-1.67%) | 640,900 (-32.80%) | 0 | 225,500 (0.00%) | 157,700 (0.00%) |
| 2025/10/01 | 599 (-5.22%) | 953,700 (+994.95%) | 0 | 225,500 (0.00%) | 157,700 (0.00%) |
| 2025/09/30 | 632 (+0.32%) | 87,100 (-53.55%) | 0 | 225,500 (0.00%) | 157,700 (0.00%) |
| 2025/09/29 | 630 (-1.87%) | 187,500 (+50.48%) | 0 | 225,500 (0.00%) | 157,700 (0.00%) |
| 2025/09/26 | 642 (+0.78%) | 124,600 (+18.33%) | 0 | 225,500 (-5.25%) | 157,700 (+54.76%) |
| 2025/09/25 | 637 (-0.31%) | 105,300 (+23.88%) | 0 | 238,000 (0.00%) | 101,900 (0.00%) |
| 2025/09/24 | 639 (0.00%) | 85,000 (+9.82%) | 0 | 238,000 (0.00%) | 101,900 (0.00%) |
| 2025/09/22 | 639 (+0.16%) | 77,400 (-23.74%) | 0 | 238,000 (0.00%) | 101,900 (0.00%) |
| 2025/09/19 | 638 (-0.47%) | 101,500 (+17.34%) | 0 | 238,000 (+13.01%) | 101,900 (+11.73%) |
| 2025/09/18 | 641 (+0.47%) | 86,500 (-50.51%) | 0 | 210,600 (0.00%) | 91,200 (0.00%) |
| 2025/09/17 | 638 (-0.62%) | 174,800 (+73.93%) | 0 | 210,600 (0.00%) | 91,200 (0.00%) |
| 2025/09/16 | 642 (-0.31%) | 100,500 (-6.51%) | 0 | 210,600 (0.00%) | 91,200 (0.00%) |
| 2025/09/12 | 644 (-0.46%) | 107,500 (+52.92%) | 0 | 210,600 (-1.50%) | 91,200 (+16.48%) |
| 2025/09/11 | 647 (-0.77%) | 70,300 (+1.30%) | 0 | 213,800 (0.00%) | 78,300 (0.00%) |
| 2025/09/10 | 652 (-0.15%) | 69,400 (-63.95%) | 0 | 213,800 (0.00%) | 78,300 (0.00%) |
| 2025/09/09 | 653 (+0.62%) | 192,500 (+175.00%) | 0 | 213,800 (0.00%) | 78,300 (0.00%) |
| 2025/09/08 | 649 (+0.62%) | 70,000 (+19.45%) | 0 | 213,800 (0.00%) | 78,300 (0.00%) |
| 2025/09/05 | 645 (-0.15%) | 58,600 (-33.33%) | 0 | 213,800 (-9.83%) | 78,300 (+1.69%) |
| 2025/09/04 | 646 (+0.16%) | 87,900 (-22.07%) | 0 | 237,100 (0.00%) | 77,000 (0.00%) |
| 2025/09/03 | 645 (-0.62%) | 112,800 (+53.26%) | 0 | 237,100 (0.00%) | 77,000 (0.00%) |
| 2025/09/02 | 649 (+0.15%) | 73,600 (+14.11%) | 0 | 237,100 (0.00%) | 77,000 (0.00%) |
| 2025/09/01 | 648 (+0.47%) | 64,500 (-10.17%) | 0 | 237,100 (0.00%) | 77,000 (0.00%) |
| 2025/08/29 | 645 (-0.46%) | 71,800 (-11.47%) | 0 | 237,100 (+6.28%) | 77,000 (+14.24%) |
| 2025/08/28 | 648 (+0.15%) | 81,100 (-37.62%) | 0 | 223,100 (0.00%) | 67,400 (0.00%) |
| 2025/08/27 | 647 (-0.15%) | 130,000 (-10.84%) | 0 | 223,100 (0.00%) | 67,400 (0.00%) |
| 2025/08/26 | 648 (-1.67%) | 145,800 (-21.15%) | 0 | 223,100 (0.00%) | 67,400 (0.00%) |
| 2025/08/25 | 659 (+0.30%) | 184,900 (+34.57%) | 0 | 223,100 (0.00%) | 67,400 (0.00%) |
| 2025/08/22 | 657 (-1.35%) | 137,400 (-66.59%) | 0 | 223,100 (+31.47%) | 67,400 (+11.59%) |
| 2025/08/21 | 666 (+4.23%) | 411,200 (+640.90%) | 0 | 169,700 (0.00%) | 60,400 (0.00%) |
| 2025/08/20 | 639 (0.00%) | 55,500 (-51.70%) | 0 | 169,700 (0.00%) | 60,400 (0.00%) |
| 2025/08/19 | 639 (-0.78%) | 114,900 (+19.31%) | 0 | 169,700 (0.00%) | 60,400 (0.00%) |
| 2025/08/18 | 644 (+0.78%) | 96,300 (-1.53%) | 0 | 169,700 (0.00%) | 60,400 (0.00%) |
| 2025/08/15 | 639 (0.00%) | 97,800 (+15.74%) | 0 | 169,700 (-8.37%) | 60,400 (+11.85%) |
| 2025/08/14 | 639 (-0.31%) | 84,500 (+2.05%) | 0 | 185,200 (0.00%) | 54,000 (0.00%) |
| 2025/08/13 | 641 (0.00%) | 82,800 (-39.78%) | 0 | 185,200 (0.00%) | 54,000 (0.00%) |
| 2025/08/12 | 641 (+0.63%) | 137,500 (+91.24%) | 0 | 185,200 (0.00%) | 54,000 (0.00%) |
| 2025/08/08 | 637 (+0.31%) | 71,900 (+47.34%) | 0 | 185,200 (-8.63%) | 54,000 (+2.86%) |
| 2025/08/07 | 635 (+0.63%) | 48,800 (-14.39%) | 0 | 202,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/06 | 631 (+0.32%) | 57,000 (-7.01%) | 0 | 202,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/05 | 629 (+0.64%) | 61,300 (-24.23%) | 0 | 202,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/04 | 625 (-0.95%) | 80,900 (-32.02%) | 0 | 202,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/01 | 631 (+1.28%) | 119,000 (+28.23%) | 0 | 202,700 (-5.76%) | 52,500 (+48.73%) |
| 2025/07/31 | 623 (+0.16%) | 92,800 (-42.14%) | 0 | 215,100 (0.00%) | 35,300 (0.00%) |
| 2025/07/30 | 622 (-0.48%) | 160,400 (-2.55%) | 0 | 215,100 (0.00%) | 35,300 (0.00%) |
| 2025/07/29 | 625 (-1.57%) | 164,600 (-35.17%) | 0 | 215,100 (0.00%) | 35,300 (0.00%) |
| 2025/07/28 | 635 (-2.76%) | 253,900 (-9.03%) | 0 | 215,100 (0.00%) | 35,300 (0.00%) |
| 2025/07/25 | 653 (+0.93%) | 279,100 (+187.73%) | 0 | 215,100 (-9.66%) | 35,300 (+233.02%) |
| 2025/07/24 | 647 (+0.47%) | 97,000 (-35.68%) | 0 | 238,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/23 | 644 (+1.42%) | 150,800 (+91.37%) | 0 | 238,100 (0.00%) | 10,600 (0.00%) |
| 2025/07/22 | 635 | 78,800 | 0 | 238,100 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。