日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,613 (-0.43%) | 2,000 (0.00%) | 4,000 (0.00%) | 49,300 (0.00%) | 0 |
| 2026/01/20 | 1,620 (+0.43%) | 2,000 (+81.82%) | 4,000 (0.00%) | 49,300 (0.00%) | 0 |
| 2026/01/19 | 1,613 (+0.56%) | 1,100 (+22.22%) | 4,000 (0.00%) | 49,300 (0.00%) | 0 |
| 2026/01/16 | 1,604 (0.00%) | 900 (-90.32%) | 4,000 (0.00%) | 49,300 (-12.28%) | 0 (-100.00%) |
| 2026/01/15 | 1,604 (+1.33%) | 9,300 (+111.36%) | 4,000 (0.00%) | 56,200 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 1,583 (-0.75%) | 4,400 (-84.29%) | 4,000 (0.00%) | 56,200 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 1,595 (-6.07%) | 28,000 (+288.89%) | 4,000 (0.00%) | 56,200 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 1,698 (+1.86%) | 7,200 (+22.03%) | 4,000 (0.00%) | 56,200 (+2.18%) | 300 |
| 2026/01/08 | 1,667 (+2.77%) | 5,900 (+20.41%) | 4,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2026/01/07 | 1,622 (+1.76%) | 4,900 (+63.33%) | 4,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2026/01/06 | 1,594 (-0.99%) | 3,000 (-67.39%) | 4,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2026/01/05 | 1,610 (+2.29%) | 9,200 (+360.00%) | 4,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/12/30 | 1,574 (+0.90%) | 2,000 (-81.31%) | 4,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/12/29 | 1,560 (-0.32%) | 10,700 (+181.58%) | 4,000 (0.00%) | 55,000 (0.00%) | 0 |
| 2025/12/26 | 1,565 (-0.06%) | 3,800 (+8.57%) | 4,000 (0.00%) | 55,000 (-4.18%) | 0 |
| 2025/12/25 | 1,566 (+0.13%) | 3,500 (-14.63%) | 4,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/12/24 | 1,564 (+0.58%) | 4,100 (+36.67%) | 4,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/12/23 | 1,555 (-1.02%) | 3,000 (+500.00%) | 4,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/12/22 | 1,571 (+0.71%) | 500 (-82.76%) | 4,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/12/19 | 1,560 (+0.32%) | 2,900 (+123.08%) | 4,000 (0.00%) | 57,400 (-4.97%) | 0 |
| 2025/12/18 | 1,555 (-1.77%) | 1,300 (-89.34%) | 4,000 (0.00%) | 60,400 (0.00%) | 0 |
| 2025/12/17 | 1,583 (0.00%) | 12,200 (+2,950.00%) | 4,000 (0.00%) | 60,400 (0.00%) | 0 |
| 2025/12/16 | 1,583 (-0.81%) | 400 (-66.67%) | 4,000 (0.00%) | 60,400 (0.00%) | 0 |
| 2025/12/15 | 1,596 (-0.13%) | 1,200 (-33.33%) | 4,000 (0.00%) | 60,400 (0.00%) | 0 |
| 2025/12/12 | 1,598 (+0.88%) | 1,800 (-10.00%) | 4,000 (0.00%) | 60,400 (+1.85%) | 0 |
| 2025/12/11 | 1,584 (+0.19%) | 2,000 (+122.22%) | 4,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/12/10 | 1,581 (+0.06%) | 900 (+800.00%) | 4,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/12/09 | 1,580 (-0.94%) | 100 (-50.00%) | 4,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/12/08 | 1,595 (+0.95%) | 200 (-66.67%) | 4,000 (0.00%) | 59,300 (0.00%) | 0 |
| 2025/12/05 | 1,580 (0.00%) | 600 (-60.00%) | 4,000 (0.00%) | 59,300 (+0.17%) | 0 |
| 2025/12/04 | 1,580 (-0.19%) | 1,500 (-25.00%) | 4,000 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/12/03 | 1,583 (-0.81%) | 2,000 (+900.00%) | 4,000 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/12/02 | 1,596 (+0.06%) | 200 (-93.10%) | 4,000 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/12/01 | 1,595 (+0.31%) | 2,900 (+93.33%) | 4,000 (0.00%) | 59,200 (0.00%) | 0 |
| 2025/11/28 | 1,590 (+0.95%) | 1,500 (-28.57%) | 4,000 (0.00%) | 59,200 (+3.14%) | 0 |
| 2025/11/27 | 1,575 (-1.25%) | 2,100 (+110.00%) | 4,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/11/26 | 1,595 (0.00%) | 1,000 (-82.46%) | 4,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/11/25 | 1,595 (-2.33%) | 5,700 (+16.33%) | 4,000 (0.00%) | 57,400 (0.00%) | 0 |
| 2025/11/21 | 1,633 (+1.05%) | 4,900 (+75.00%) | 4,000 (0.00%) | 57,400 (+2.87%) | 0 |
| 2025/11/20 | 1,616 (-0.37%) | 2,800 (+47.37%) | 4,000 (0.00%) | 55,800 (0.00%) | 0 |
| 2025/11/19 | 1,622 (-1.10%) | 1,900 (-26.92%) | 4,000 (0.00%) | 55,800 (0.00%) | 0 |
| 2025/11/18 | 1,640 (-2.03%) | 2,600 (+160.00%) | 4,000 (0.00%) | 55,800 (0.00%) | 0 |
| 2025/11/17 | 1,674 (+3.21%) | 1,000 (+11.11%) | 4,000 (0.00%) | 55,800 (0.00%) | 0 |
| 2025/11/14 | 1,622 (-0.92%) | 900 (+125.00%) | 4,000 (0.00%) | 55,800 (+3.33%) | 0 |
| 2025/11/13 | 1,637 (+0.18%) | 400 (-76.47%) | 4,000 (0.00%) | 54,000 (0.00%) | 0 |
| 2025/11/12 | 1,634 (-1.68%) | 1,700 (+88.89%) | 4,000 (0.00%) | 54,000 (0.00%) | 0 |
| 2025/11/11 | 1,662 (+0.79%) | 900 (+50.00%) | 4,000 (0.00%) | 54,000 (0.00%) | 0 |
| 2025/11/10 | 1,649 (+1.66%) | 600 (-33.33%) | 4,000 (0.00%) | 54,000 (0.00%) | 0 |
| 2025/11/07 | 1,622 (-0.18%) | 900 (-25.00%) | 4,000 (0.00%) | 54,000 (+2.66%) | 0 |
| 2025/11/06 | 1,625 (0.00%) | 1,200 (-33.33%) | 4,000 (0.00%) | 52,600 (0.00%) | 0 |
| 2025/11/05 | 1,625 (+0.93%) | 1,800 (+260.00%) | 4,000 (0.00%) | 52,600 (0.00%) | 0 |
| 2025/11/04 | 1,610 (-2.01%) | 500 (-16.67%) | 4,000 (0.00%) | 52,600 (0.00%) | 0 |
| 2025/10/31 | 1,643 (+0.49%) | 600 (-25.00%) | 4,000 (0.00%) | 52,600 (-0.94%) | 0 |
| 2025/10/30 | 1,635 (-1.15%) | 800 (-61.90%) | 4,000 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/10/29 | 1,654 (+0.79%) | 2,100 (+425.00%) | 4,000 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/10/28 | 1,641 (+0.06%) | 400 (-75.00%) | 4,000 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/10/27 | 1,640 (-0.30%) | 1,600 (-82.22%) | 4,000 (0.00%) | 53,100 (0.00%) | 0 |
| 2025/10/24 | 1,645 (-2.95%) | 9,000 (+2,900.00%) | 4,000 (0.00%) | 53,100 (+2.71%) | 0 |
| 2025/10/23 | 1,695 (+2.60%) | 300 (-96.05%) | 4,000 (0.00%) | 51,700 (0.00%) | 0 |
| 2025/10/22 | 1,652 (-2.59%) | 7,600 (+850.00%) | 4,000 (-23.08%) | 51,700 (0.00%) | 0 |
| 2025/10/21 | 1,696 (+3.86%) | 800 (-27.27%) | 5,200 (0.00%) | 51,700 (0.00%) | 0 |
| 2025/10/20 | 1,633 (-0.55%) | 1,100 (-81.97%) | 5,200 (0.00%) | 51,700 (0.00%) | 0 |
| 2025/10/17 | 1,642 (-0.97%) | 6,100 (-47.41%) | 5,200 (-7.14%) | 51,700 (+34.99%) | 0 (-100.00%) |
| 2025/10/16 | 1,658 (+2.28%) | 11,600 (-4.13%) | 5,600 (-30.00%) | 38,300 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 1,621 (-6.46%) | 12,100 (-59.80%) | 8,000 (+40.35%) | 38,300 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 1,733 (-8.01%) | 30,100 (-5.05%) | 5,700 | 38,300 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 1,884 (+1.56%) | 31,700 (+157.72%) | 0 | 38,300 (+32.53%) | 300 |
| 2025/10/09 | 1,855 (+0.54%) | 12,300 (+623.53%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/08 | 1,845 (+0.99%) | 1,700 (+54.55%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/07 | 1,827 (+0.72%) | 1,100 (-71.05%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/06 | 1,814 (+2.08%) | 3,800 (-7.32%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/03 | 1,777 (-2.90%) | 4,100 (+156.25%) | 0 | 28,900 (+0.35%) | 0 |
| 2025/10/02 | 1,830 (-2.66%) | 1,600 (+77.78%) | 0 | 28,800 (0.00%) | 0 |
| 2025/10/01 | 1,880 (-3.09%) | 900 (-10.00%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/30 | 1,940 (-0.51%) | 1,000 (-56.52%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/29 | 1,950 (+0.36%) | 2,300 (+76.92%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/26 | 1,943 (-0.21%) | 1,300 (+44.44%) | 0 | 28,800 (-1.03%) | 0 |
| 2025/09/25 | 1,947 (-1.67%) | 900 (-25.00%) | 0 | 29,100 (0.00%) | 0 |
| 2025/09/24 | 1,980 (+1.12%) | 1,200 (-47.83%) | 0 | 29,100 (0.00%) | 0 |
| 2025/09/22 | 1,958 (-0.86%) | 2,300 (+109.09%) | 0 | 29,100 (0.00%) | 0 |
| 2025/09/19 | 1,975 (-0.25%) | 1,100 (-84.29%) | 0 | 29,100 (+0.69%) | 0 |
| 2025/09/18 | 1,980 (-1.49%) | 7,000 (+75.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/17 | 2,010 (-0.50%) | 4,000 (+185.71%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/16 | 2,020 (-0.54%) | 1,400 (+40.00%) | 0 | 28,900 (0.00%) | 0 |
| 2025/09/12 | 2,031 (-1.41%) | 1,000 (-37.50%) | 0 | 28,900 (+3.96%) | 0 |
| 2025/09/11 | 2,060 (-1.67%) | 1,600 (+23.08%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/10 | 2,095 (-0.43%) | 1,300 (-74.51%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/09 | 2,104 (+1.94%) | 5,100 (+750.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/08 | 2,064 (+0.19%) | 600 (-53.85%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/05 | 2,060 (+0.68%) | 1,300 (-40.91%) | 0 | 27,800 (+1.83%) | 0 |
| 2025/09/04 | 2,046 (+0.05%) | 2,200 (+57.14%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/03 | 2,045 (+1.04%) | 1,400 (-33.33%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/02 | 2,024 (+1.10%) | 2,100 (+61.54%) | 0 | 27,300 (0.00%) | 0 |
| 2025/09/01 | 2,002 (-2.44%) | 1,300 (-87.38%) | 0 | 27,300 (0.00%) | 0 |
| 2025/08/29 | 2,052 (-2.05%) | 10,300 (-34.39%) | 0 | 27,300 (-6.19%) | 0 |
| 2025/08/28 | 2,095 (-9.03%) | 15,700 (+52.43%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/27 | 2,303 (-3.44%) | 10,300 (+17.05%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/26 | 2,385 (+1.40%) | 8,800 (-51.65%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/25 | 2,352 (+5.14%) | 18,200 (+405.56%) | 0 | 29,100 (0.00%) | 0 |
| 2025/08/22 | 2,237 (-0.27%) | 3,600 (+100.00%) | 0 | 29,100 (-1.36%) | 0 |
| 2025/08/21 | 2,243 (-0.71%) | 1,800 (-74.29%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/20 | 2,259 (+2.45%) | 7,000 (-11.39%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/19 | 2,205 (-0.09%) | 7,900 (+79.55%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/18 | 2,207 (+0.23%) | 4,400 (+25.71%) | 0 | 29,500 (0.00%) | 0 |
| 2025/08/15 | 2,202 (+2.04%) | 3,500 (-38.60%) | 0 | 29,500 (+1.03%) | 0 |
| 2025/08/14 | 2,158 (-2.13%) | 5,700 (+119.23%) | 0 | 29,200 (0.00%) | 0 |
| 2025/08/13 | 2,205 (-2.04%) | 2,600 (-50.94%) | 0 | 29,200 (0.00%) | 0 |
| 2025/08/12 | 2,251 (+2.09%) | 5,300 (-44.21%) | 0 | 29,200 (0.00%) | 0 |
| 2025/08/08 | 2,205 (-1.61%) | 9,500 (-51.03%) | 0 | 29,200 (-14.62%) | 0 |
| 2025/08/07 | 2,241 (-5.76%) | 19,400 (+128.24%) | 0 | 34,200 (0.00%) | 0 |
| 2025/08/06 | 2,378 (-0.54%) | 8,500 (+183.33%) | 0 | 34,200 (0.00%) | 0 |
| 2025/08/05 | 2,391 (-1.24%) | 3,000 (-6.25%) | 0 | 34,200 (0.00%) | 0 |
| 2025/08/04 | 2,421 (-0.94%) | 3,200 (-50.00%) | 0 | 34,200 (0.00%) | 0 |
| 2025/08/01 | 2,444 (+0.37%) | 6,400 (-8.57%) | 0 | 34,200 (+1.18%) | 0 |
| 2025/07/31 | 2,435 (-0.65%) | 7,000 (-16.67%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/30 | 2,451 (+1.41%) | 8,400 (-20.75%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/29 | 2,417 (-4.81%) | 10,600 (-48.29%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/28 | 2,539 (+0.59%) | 20,500 (+32.26%) | 0 | 33,800 (0.00%) | 0 |
| 2025/07/25 | 2,524 (-2.92%) | 15,500 (-72.37%) | 0 | 33,800 (-27.47%) | 0 |
| 2025/07/24 | 2,600 (-9.72%) | 56,100 (-24.70%) | 0 | 46,600 (0.00%) | 0 |
| 2025/07/23 | 2,880 (-4.95%) | 74,500 (-62.68%) | 0 | 46,600 (0.00%) | 0 |
| 2025/07/22 | 3,030 | 199,600 | 0 | 46,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/22 | 4,000 / 0.43% -1,200 (-23.08%) / △0.13pt |
| 2025/10/17 | 5,200 / 0.56% -400 (-7.14%) / △0.05pt |
| 2025/10/16 | 5,600 / 0.61% -2,400 (-30.00%) / △0.26pt |
| 2025/10/15 | 8,000 / 0.87% +2,300 (+40.35%) / +0.25pt |
| 2025/10/14 | 5,700 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。