日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 590 (0.00%) | 14,500 (+302.78%) | 37,500 (0.00%) | 50,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/21 | 590 (-0.34%) | 3,600 (+38.46%) | 37,500 (0.00%) | 50,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 592 (-0.34%) | 2,600 (-53.57%) | 37,500 (0.00%) | 50,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 594 (-0.83%) | 5,600 (+93.10%) | 37,500 (0.00%) | 50,900 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 599 (-0.17%) | 2,900 (-63.29%) | 37,500 (0.00%) | 50,900 (-13.73%) | 1,700 (+21.43%) |
| 2026/01/15 | 600 (+0.67%) | 7,900 (-44.76%) | 37,500 (0.00%) | 59,000 (0.00%) | 1,400 (0.00%) |
| 2026/01/14 | 596 (-0.17%) | 14,300 (-39.66%) | 37,500 (0.00%) | 59,000 (0.00%) | 1,400 (0.00%) |
| 2026/01/13 | 597 (+0.84%) | 23,700 (+220.27%) | 37,500 (0.00%) | 59,000 (0.00%) | 1,400 (0.00%) |
| 2026/01/09 | 592 (+0.51%) | 7,400 (-12.94%) | 37,500 (0.00%) | 59,000 (+1.90%) | 1,400 (-33.33%) |
| 2026/01/08 | 589 (0.00%) | 8,500 (+11.84%) | 37,500 (0.00%) | 57,900 (0.00%) | 2,100 (0.00%) |
| 2026/01/07 | 589 (+0.34%) | 7,600 (+33.33%) | 37,500 (0.00%) | 57,900 (0.00%) | 2,100 (0.00%) |
| 2026/01/06 | 587 (+0.51%) | 5,700 (-21.92%) | 37,500 (0.00%) | 57,900 (0.00%) | 2,100 (0.00%) |
| 2026/01/05 | 584 (+0.34%) | 7,300 (+21.67%) | 37,500 (0.00%) | 57,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/30 | 582 (+0.17%) | 6,000 (-18.92%) | 37,500 (0.00%) | 57,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/29 | 581 (+0.17%) | 7,400 (+1.37%) | 37,500 (0.00%) | 57,900 (0.00%) | 2,100 (0.00%) |
| 2025/12/26 | 580 (-0.17%) | 7,300 (-50.68%) | 37,500 (0.00%) | 57,900 (-7.21%) | 2,100 (-44.74%) |
| 2025/12/25 | 581 (-0.51%) | 14,800 (+190.20%) | 37,500 (0.00%) | 62,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/24 | 584 (0.00%) | 5,100 (-15.00%) | 37,500 (0.00%) | 62,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/23 | 584 (+0.52%) | 6,000 (+39.53%) | 37,500 (0.00%) | 62,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/22 | 581 (+0.17%) | 4,300 (+16.22%) | 37,500 (0.00%) | 62,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/19 | 580 (-0.34%) | 3,700 (+270.00%) | 37,500 (0.00%) | 62,400 (+1.13%) | 3,800 (-22.45%) |
| 2025/12/18 | 582 (+0.17%) | 1,000 (-69.70%) | 37,500 (0.00%) | 61,700 (0.00%) | 4,900 (0.00%) |
| 2025/12/17 | 581 (-0.17%) | 3,300 (-41.07%) | 37,500 (0.00%) | 61,700 (0.00%) | 4,900 (0.00%) |
| 2025/12/16 | 582 (-0.34%) | 5,600 (+30.23%) | 37,500 (0.00%) | 61,700 (0.00%) | 4,900 (0.00%) |
| 2025/12/15 | 584 (0.00%) | 4,300 (-17.31%) | 37,500 (0.00%) | 61,700 (0.00%) | 4,900 (0.00%) |
| 2025/12/12 | 584 (+0.52%) | 5,200 (+20.93%) | 37,500 (0.00%) | 61,700 (-15.48%) | 4,900 (-16.95%) |
| 2025/12/11 | 581 (-0.34%) | 4,300 (-79.23%) | 37,500 (0.00%) | 73,000 (0.00%) | 5,900 (0.00%) |
| 2025/12/10 | 583 (+0.17%) | 20,700 (+989.47%) | 37,500 (0.00%) | 73,000 (0.00%) | 5,900 (0.00%) |
| 2025/12/09 | 582 (0.00%) | 1,900 (-64.81%) | 37,500 (0.00%) | 73,000 (0.00%) | 5,900 (0.00%) |
| 2025/12/08 | 582 (+0.34%) | 5,400 (-56.45%) | 37,500 (0.00%) | 73,000 (0.00%) | 5,900 (0.00%) |
| 2025/12/05 | 580 (-1.36%) | 12,400 (-32.61%) | 37,500 (0.00%) | 73,000 (+5.95%) | 5,900 (+353.85%) |
| 2025/12/04 | 588 (+0.86%) | 18,400 (-82.96%) | 37,500 (0.00%) | 68,900 (0.00%) | 1,300 (0.00%) |
| 2025/12/03 | 583 (-5.66%) | 108,000 (+29.34%) | 37,500 (0.00%) | 68,900 (0.00%) | 1,300 (0.00%) |
| 2025/12/02 | 618 (-1.12%) | 83,500 (+85.14%) | 37,500 (0.00%) | 68,900 (0.00%) | 1,300 (0.00%) |
| 2025/12/01 | 625 (+2.46%) | 45,100 (+183.65%) | 37,500 (0.00%) | 68,900 (0.00%) | 1,300 (0.00%) |
| 2025/11/28 | 610 (+1.50%) | 15,900 (+60.61%) | 37,500 (0.00%) | 68,900 (+12.58%) | 1,300 (+116.67%) |
| 2025/11/27 | 601 (+0.17%) | 9,900 (+1.02%) | 37,500 (0.00%) | 61,200 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 600 (+1.18%) | 9,800 (-42.35%) | 37,500 (0.00%) | 61,200 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 593 (+0.68%) | 17,000 (+193.10%) | 37,500 (0.00%) | 61,200 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 589 (+0.34%) | 5,800 (-29.27%) | 37,500 (0.00%) | 61,200 (+22.89%) | 600 (-53.85%) |
| 2025/11/20 | 587 (+0.17%) | 8,200 (-7.87%) | 37,500 (0.00%) | 49,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 586 (0.00%) | 8,900 (-23.28%) | 37,500 (0.00%) | 49,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 586 (0.00%) | 11,600 (+114.81%) | 37,500 (0.00%) | 49,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 586 (+0.17%) | 5,400 (-28.95%) | 37,500 (0.00%) | 49,800 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 585 (+0.52%) | 7,600 (+11.76%) | 37,500 (0.00%) | 49,800 (-7.26%) | 1,300 (+30.00%) |
| 2025/11/13 | 582 (-0.17%) | 6,800 (+94.29%) | 37,500 (0.00%) | 53,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 583 (+0.34%) | 3,500 (-55.13%) | 37,500 (0.00%) | 53,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 581 (-0.68%) | 7,800 (-30.36%) | 37,500 (0.00%) | 53,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 585 (+1.04%) | 11,200 (+93.10%) | 37,500 (0.00%) | 53,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 579 (-0.52%) | 5,800 (-20.55%) | 37,500 (0.00%) | 53,700 (+3.47%) | 1,000 (-37.50%) |
| 2025/11/06 | 582 (0.00%) | 7,300 (-38.14%) | 37,500 (0.00%) | 51,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/05 | 582 (0.00%) | 11,800 (+31.11%) | 37,500 (0.00%) | 51,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/04 | 582 (+1.04%) | 9,000 (+42.86%) | 37,500 (0.00%) | 51,900 (0.00%) | 1,600 (0.00%) |
| 2025/10/31 | 576 (+0.88%) | 6,300 (-65.00%) | 37,500 (0.00%) | 51,900 (-4.60%) | 1,600 (-60.98%) |
| 2025/10/30 | 571 (-1.04%) | 18,000 (-54.43%) | 37,500 (0.00%) | 54,400 (0.00%) | 4,100 (0.00%) |
| 2025/10/29 | 577 (-1.03%) | 39,500 (+246.49%) | 37,500 (0.00%) | 54,400 (0.00%) | 4,100 (0.00%) |
| 2025/10/28 | 583 (-0.68%) | 11,400 (-35.59%) | 37,500 (0.00%) | 54,400 (0.00%) | 4,100 (0.00%) |
| 2025/10/27 | 587 (+0.34%) | 17,700 (+240.38%) | 37,500 (0.00%) | 54,400 (0.00%) | 4,100 (0.00%) |
| 2025/10/24 | 585 (+0.17%) | 5,200 (-17.46%) | 37,500 (0.00%) | 54,400 (-8.26%) | 4,100 (-59.80%) |
| 2025/10/23 | 584 (-0.51%) | 6,300 (-62.72%) | 37,500 (0.00%) | 59,300 (0.00%) | 10,200 (0.00%) |
| 2025/10/22 | 587 (0.00%) | 16,900 (+181.67%) | 37,500 (0.00%) | 59,300 (0.00%) | 10,200 (0.00%) |
| 2025/10/21 | 587 (+0.17%) | 6,000 (-69.70%) | 37,500 (0.00%) | 59,300 (0.00%) | 10,200 (0.00%) |
| 2025/10/20 | 586 (0.00%) | 19,800 (-79.65%) | 37,500 (0.00%) | 59,300 (0.00%) | 10,200 (0.00%) |
| 2025/10/17 | 586 (-5.02%) | 97,300 (+7.40%) | 37,500 (0.00%) | 59,300 (-12.54%) | 10,200 (-51.20%) |
| 2025/10/16 | 617 (0.00%) | 90,600 (+262.40%) | 37,500 (0.00%) | 67,800 (0.00%) | 20,900 (0.00%) |
| 2025/10/15 | 617 (+0.33%) | 25,000 (+27.55%) | 37,500 (0.00%) | 67,800 (0.00%) | 20,900 (0.00%) |
| 2025/10/14 | 615 (-0.81%) | 19,600 (-9.68%) | 37,500 (0.00%) | 67,800 (0.00%) | 20,900 (0.00%) |
| 2025/10/10 | 620 (-0.64%) | 21,700 (-32.61%) | 37,500 (0.00%) | 67,800 (-8.13%) | 20,900 (+74.17%) |
| 2025/10/09 | 624 (+1.46%) | 32,200 (+192.73%) | 37,500 (0.00%) | 73,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/08 | 615 (-0.16%) | 11,000 (+29.41%) | 37,500 (0.00%) | 73,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/07 | 616 (-0.16%) | 8,500 (-45.51%) | 37,500 (0.00%) | 73,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/06 | 617 (0.00%) | 15,600 (-35.54%) | 37,500 (0.00%) | 73,800 (0.00%) | 12,000 (0.00%) |
| 2025/10/03 | 617 (+1.15%) | 24,200 (+171.91%) | 37,500 (0.00%) | 73,800 (+8.53%) | 12,000 (+103.39%) |
| 2025/10/02 | 610 (+0.33%) | 8,900 (-67.16%) | 37,500 (0.00%) | 68,000 (0.00%) | 5,900 (0.00%) |
| 2025/10/01 | 608 (-1.14%) | 27,100 (+131.62%) | 37,500 (0.00%) | 68,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/30 | 615 (+0.33%) | 11,700 (+8.33%) | 37,500 (0.00%) | 68,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/29 | 613 (-0.33%) | 10,800 (+74.19%) | 37,500 (0.00%) | 68,000 (0.00%) | 5,900 (0.00%) |
| 2025/09/26 | 615 (0.00%) | 6,200 (-40.38%) | 37,500 (0.00%) | 68,000 (+12.40%) | 5,900 (+1.72%) |
| 2025/09/25 | 615 (0.00%) | 10,400 (-32.03%) | 37,500 (0.00%) | 60,500 (0.00%) | 5,800 (0.00%) |
| 2025/09/24 | 615 (+0.65%) | 15,300 (+34.21%) | 37,500 (0.00%) | 60,500 (0.00%) | 5,800 (0.00%) |
| 2025/09/22 | 611 (+0.83%) | 11,400 (-8.80%) | 37,500 (0.00%) | 60,500 (0.00%) | 5,800 (0.00%) |
| 2025/09/19 | 606 (+0.33%) | 12,500 (+98.41%) | 37,500 (0.00%) | 60,500 (+1.68%) | 5,800 (+1.75%) |
| 2025/09/18 | 604 (+0.17%) | 6,300 (-30.00%) | 37,500 (0.00%) | 59,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/17 | 603 (-0.33%) | 9,000 (+76.47%) | 37,500 (0.00%) | 59,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/16 | 605 (+0.67%) | 5,100 (-51.43%) | 37,500 (0.00%) | 59,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/12 | 601 (-0.50%) | 10,500 (+12.90%) | 37,500 (0.00%) | 59,500 (-3.41%) | 5,700 (-43.00%) |
| 2025/09/11 | 604 (-0.98%) | 9,300 (-8.82%) | 37,500 (0.00%) | 61,600 (0.00%) | 10,000 (0.00%) |
| 2025/09/10 | 610 (+0.99%) | 10,200 (-25.55%) | 37,500 (0.00%) | 61,600 (0.00%) | 10,000 (0.00%) |
| 2025/09/09 | 604 (-1.31%) | 13,700 (-22.16%) | 37,500 (0.00%) | 61,600 (0.00%) | 10,000 (0.00%) |
| 2025/09/08 | 612 (+0.33%) | 17,600 (-62.79%) | 37,500 (0.00%) | 61,600 (0.00%) | 10,000 (0.00%) |
| 2025/09/05 | 610 (-0.33%) | 47,300 (-37.68%) | 37,500 (0.00%) | 61,600 (+10.99%) | 10,000 (+63.93%) |
| 2025/09/04 | 612 (-4.67%) | 75,900 (-80.35%) | 37,500 (0.00%) | 55,500 (0.00%) | 6,100 (0.00%) |
| 2025/09/03 | 642 (+5.94%) | 386,200 (+180.46%) | 37,500 (0.00%) | 55,500 (0.00%) | 6,100 (0.00%) |
| 2025/09/02 | 606 (-3.81%) | 137,700 (+115.49%) | 37,500 (0.00%) | 55,500 (0.00%) | 6,100 (0.00%) |
| 2025/09/01 | 630 (+3.96%) | 63,900 (+111.59%) | 37,500 (0.00%) | 55,500 (0.00%) | 6,100 (0.00%) |
| 2025/08/29 | 606 (+2.02%) | 30,200 (+182.24%) | 37,500 (0.00%) | 55,500 (+1.09%) | 6,100 (+134.62%) |
| 2025/08/28 | 594 (-0.83%) | 10,700 (-24.65%) | 37,500 (0.00%) | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/27 | 599 (-1.16%) | 14,200 (-43.87%) | 37,500 (0.00%) | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/26 | 606 (+1.34%) | 25,300 (+56.17%) | 37,500 (0.00%) | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/25 | 598 (+1.87%) | 16,200 (+636.36%) | 37,500 (0.00%) | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/22 | 587 (+0.17%) | 2,200 (-67.65%) | 37,500 (0.00%) | 54,900 (-5.18%) | 2,600 (-40.91%) |
| 2025/08/21 | 586 (-0.51%) | 6,800 (+28.30%) | 37,500 (0.00%) | 57,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/20 | 589 (+0.34%) | 5,300 (-26.39%) | 37,500 (0.00%) | 57,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/19 | 587 (+0.17%) | 7,200 (-55.00%) | 37,500 (0.00%) | 57,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/18 | 586 (+0.17%) | 16,000 (+20.30%) | 37,500 (0.00%) | 57,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/15 | 585 (+1.74%) | 13,300 (+11.76%) | 37,500 (0.00%) | 57,900 (+19.63%) | 4,400 (+91.30%) |
| 2025/08/14 | 575 (+0.70%) | 11,900 (-19.59%) | 37,500 (0.00%) | 48,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/13 | 571 (-0.17%) | 14,800 (+27.59%) | 37,500 (0.00%) | 48,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/12 | 572 (+0.88%) | 11,600 (-7.94%) | 37,500 (0.00%) | 48,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/08 | 567 (-0.87%) | 12,600 (+57.50%) | 37,500 (0.00%) | 48,400 (-9.19%) | 2,300 (-55.77%) |
| 2025/08/07 | 572 (+0.53%) | 8,000 (+344.44%) | 37,500 (0.00%) | 53,300 (0.00%) | 5,200 (0.00%) |
| 2025/08/06 | 569 (+0.18%) | 1,800 (-59.09%) | 37,500 (0.00%) | 53,300 (0.00%) | 5,200 (0.00%) |
| 2025/08/05 | 568 (0.00%) | 4,400 (-29.03%) | 37,500 (0.00%) | 53,300 (0.00%) | 5,200 (0.00%) |
| 2025/08/04 | 568 (-0.35%) | 6,200 (+169.57%) | 37,500 (0.00%) | 53,300 (0.00%) | 5,200 (0.00%) |
| 2025/08/01 | 570 (+0.18%) | 2,300 (-37.84%) | 37,500 (0.00%) | 53,300 (-2.74%) | 5,200 (-24.64%) |
| 2025/07/31 | 569 (0.00%) | 3,700 (-22.92%) | 37,500 (0.00%) | 54,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/30 | 569 (0.00%) | 4,800 (+54.84%) | 37,500 (0.00%) | 54,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/29 | 569 (0.00%) | 3,100 (-49.18%) | 37,500 (0.00%) | 54,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/28 | 569 (+0.35%) | 6,100 (-57.04%) | 37,500 (0.00%) | 54,800 (0.00%) | 6,900 (0.00%) |
| 2025/07/25 | 567 (+0.89%) | 14,200 (+264.10%) | 37,500 (0.00%) | 54,800 (-21.04%) | 6,900 (-53.06%) |
| 2025/07/24 | 562 (+0.54%) | 3,900 (-56.67%) | 37,500 (0.00%) | 69,400 (0.00%) | 14,700 (0.00%) |
| 2025/07/23 | 559 (-0.36%) | 9,000 (+87.50%) | 37,500 (0.00%) | 69,400 (0.00%) | 14,700 (0.00%) |
| 2025/07/22 | 561 | 4,800 | 37,500 | 69,400 | 14,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/06/17 | 37,500 / 0.49% -7,200 (-16.11%) / △0.09pt |
| 2025/06/10 | 44,700 / 0.58% -3,700 (-7.64%) / △0.05pt |
| 2025/06/06 | 48,400 / 0.63% -6,900 (-12.48%) / △0.09pt |
| 2025/06/05 | 55,300 / 0.72% +6,000 (+12.17%) / +0.08pt |
| 2025/06/04 | 49,300 / 0.64% +4,900 (+11.04%) / +0.06pt |
| 2025/06/03 | 44,400 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。