日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,712 (-0.87%) | 55,100 (+6.17%) | 0 | 90,800 (0.00%) | 4,400 (0.00%) |
| 2026/01/20 | 1,727 (-0.63%) | 51,900 (+6.79%) | 0 | 90,800 (0.00%) | 4,400 (0.00%) |
| 2026/01/19 | 1,738 (-0.52%) | 48,600 (-7.60%) | 0 | 90,800 (0.00%) | 4,400 (0.00%) |
| 2026/01/16 | 1,747 (+0.63%) | 52,600 (+30.52%) | 0 | 90,800 (+11.82%) | 4,400 (-2.22%) |
| 2026/01/15 | 1,736 (+0.46%) | 40,300 (-42.01%) | 0 | 81,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/14 | 1,728 (+0.64%) | 69,500 (-22.00%) | 0 | 81,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/13 | 1,717 (+0.23%) | 89,100 (+146.81%) | 0 | 81,200 (0.00%) | 4,500 (0.00%) |
| 2026/01/09 | 1,713 (+0.23%) | 36,100 (-20.31%) | 0 | 81,200 (-6.56%) | 4,500 (-4.26%) |
| 2026/01/08 | 1,709 (-0.75%) | 45,300 (+27.97%) | 0 | 86,900 (0.00%) | 4,700 (0.00%) |
| 2026/01/07 | 1,722 (-0.29%) | 35,400 (-22.54%) | 0 | 86,900 (0.00%) | 4,700 (0.00%) |
| 2026/01/06 | 1,727 (+0.70%) | 45,700 (-13.28%) | 0 | 86,900 (0.00%) | 4,700 (0.00%) |
| 2026/01/05 | 1,715 (0.00%) | 52,700 (+19.50%) | 0 | 86,900 (0.00%) | 4,700 (0.00%) |
| 2025/12/30 | 1,715 (-0.52%) | 44,100 (-18.78%) | 0 | 86,900 (0.00%) | 4,700 (0.00%) |
| 2025/12/29 | 1,724 (+1.77%) | 54,300 (+1.88%) | 0 | 86,900 (0.00%) | 4,700 (0.00%) |
| 2025/12/26 | 1,694 (+0.41%) | 53,300 (-5.33%) | 0 | 86,900 (-9.29%) | 4,700 (+42.42%) |
| 2025/12/25 | 1,687 (+0.18%) | 56,300 (+69.58%) | 0 | 95,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/24 | 1,684 (+0.54%) | 33,200 (-44.20%) | 0 | 95,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/23 | 1,675 (-0.12%) | 59,500 (+70.98%) | 0 | 95,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/22 | 1,677 (+1.02%) | 34,800 (-16.55%) | 0 | 95,800 (0.00%) | 3,300 (0.00%) |
| 2025/12/19 | 1,660 (-0.12%) | 41,700 (+30.72%) | 0 | 95,800 (-2.94%) | 3,300 (+6.45%) |
| 2025/12/18 | 1,662 (+0.73%) | 31,900 (-7.54%) | 0 | 98,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/17 | 1,650 (-0.42%) | 34,500 (+34.77%) | 0 | 98,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/16 | 1,657 (-0.60%) | 25,600 (-37.56%) | 0 | 98,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/15 | 1,667 (+1.34%) | 41,000 (-4.43%) | 0 | 98,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/12 | 1,645 (+1.48%) | 42,900 (-26.29%) | 0 | 98,700 (+6.82%) | 3,100 (+3.33%) |
| 2025/12/11 | 1,621 (-1.94%) | 58,200 (+10.44%) | 0 | 92,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/10 | 1,653 (+1.41%) | 52,700 (-40.45%) | 0 | 92,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/09 | 1,630 (-1.69%) | 88,500 (+139.19%) | 0 | 92,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/08 | 1,658 (+1.41%) | 37,000 (-12.53%) | 0 | 92,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/05 | 1,635 (-1.62%) | 42,300 (+27.79%) | 0 | 92,400 (+6.33%) | 3,000 (-53.13%) |
| 2025/12/04 | 1,662 (+1.34%) | 33,100 (-33.93%) | 0 | 86,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/03 | 1,640 (-1.97%) | 50,100 (-22.57%) | 0 | 86,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/02 | 1,673 (-2.05%) | 64,700 (-40.31%) | 0 | 86,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/01 | 1,708 (+2.28%) | 108,400 (+177.24%) | 0 | 86,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/28 | 1,670 (+0.91%) | 39,100 (+5.11%) | 0 | 86,900 (+19.53%) | 6,400 (-43.86%) |
| 2025/11/27 | 1,655 (-0.90%) | 37,200 (-9.71%) | 0 | 72,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/26 | 1,670 (+1.09%) | 41,200 (-35.02%) | 0 | 72,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/25 | 1,652 (-1.26%) | 63,400 (+21.69%) | 0 | 72,700 (0.00%) | 11,400 (0.00%) |
| 2025/11/21 | 1,673 (+2.45%) | 52,100 (+2.76%) | 0 | 72,700 (+15.58%) | 11,400 (-32.54%) |
| 2025/11/20 | 1,633 (-0.12%) | 50,700 (+0.40%) | 0 | 62,900 (0.00%) | 16,900 (0.00%) |
| 2025/11/19 | 1,635 (-0.06%) | 50,500 (-37.81%) | 0 | 62,900 (0.00%) | 16,900 (0.00%) |
| 2025/11/18 | 1,636 (-0.73%) | 81,200 (-12.88%) | 0 | 62,900 (0.00%) | 16,900 (0.00%) |
| 2025/11/17 | 1,648 (-0.72%) | 93,200 (-54.74%) | 0 | 62,900 (0.00%) | 16,900 (0.00%) |
| 2025/11/14 | 1,660 (+6.55%) | 205,900 (+434.81%) | 0 | 62,900 (-55.89%) | 16,900 (-15.50%) |
| 2025/11/13 | 1,558 (-0.19%) | 38,500 (-36.05%) | 0 | 142,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/12 | 1,561 (+0.06%) | 60,200 (-13.63%) | 0 | 142,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/11 | 1,560 (+1.69%) | 69,700 (-13.42%) | 0 | 142,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/10 | 1,534 (+0.79%) | 80,500 (+212.02%) | 0 | 142,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/07 | 1,522 (-0.26%) | 25,800 (-26.70%) | 0 | 142,600 (+1.42%) | 20,000 (+18.34%) |
| 2025/11/06 | 1,526 (+0.73%) | 35,200 (-36.00%) | 0 | 140,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/05 | 1,515 (-1.37%) | 55,000 (+27.91%) | 0 | 140,600 (0.00%) | 16,900 (0.00%) |
| 2025/11/04 | 1,536 (+0.72%) | 43,000 (-46.38%) | 0 | 140,600 (0.00%) | 16,900 (0.00%) |
| 2025/10/31 | 1,525 (+1.94%) | 80,200 (-61.18%) | 0 | 140,600 (+1.08%) | 16,900 (+70.71%) |
| 2025/10/30 | 1,496 (+1.08%) | 206,600 (+233.23%) | 0 | 139,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/29 | 1,480 (-1.66%) | 62,000 (-17.66%) | 0 | 139,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/28 | 1,505 (-1.18%) | 75,300 (+17.29%) | 0 | 139,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/27 | 1,523 (+0.20%) | 64,200 (+2.72%) | 0 | 139,100 (0.00%) | 9,900 (0.00%) |
| 2025/10/24 | 1,520 (-0.46%) | 62,500 (+2.12%) | 0 | 139,100 (-5.57%) | 9,900 (-21.43%) |
| 2025/10/23 | 1,527 (+0.39%) | 61,200 (+0.66%) | 0 | 147,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/22 | 1,521 (+0.33%) | 60,800 (+23.33%) | 0 | 147,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/21 | 1,516 (+0.53%) | 49,300 (-10.04%) | 0 | 147,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/20 | 1,508 (+1.69%) | 54,800 (+27.15%) | 0 | 147,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/17 | 1,483 (-1.72%) | 43,100 (-43.36%) | 0 | 147,300 (+3.59%) | 12,600 (+27.27%) |
| 2025/10/16 | 1,509 (+0.53%) | 76,100 (+110.80%) | 0 | 142,200 (0.00%) | 9,900 (0.00%) |
| 2025/10/15 | 1,501 (+1.56%) | 36,100 (-53.48%) | 0 | 142,200 (0.00%) | 9,900 (0.00%) |
| 2025/10/14 | 1,478 (-0.87%) | 77,600 (+12.14%) | 0 | 142,200 (0.00%) | 9,900 (0.00%) |
| 2025/10/10 | 1,491 (-0.60%) | 69,200 (+36.22%) | 0 | 142,200 (-1.32%) | 9,900 (+12.50%) |
| 2025/10/09 | 1,500 (-0.66%) | 50,800 (-12.41%) | 0 | 144,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/08 | 1,510 (-0.26%) | 58,000 (-21.41%) | 0 | 144,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/07 | 1,514 (+0.13%) | 73,800 (-18.36%) | 0 | 144,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/06 | 1,512 (+1.07%) | 90,400 (+74.18%) | 0 | 144,100 (0.00%) | 8,800 (0.00%) |
| 2025/10/03 | 1,496 (+1.42%) | 51,900 (-44.49%) | 0 | 144,100 (+17.83%) | 8,800 (+2.33%) |
| 2025/10/02 | 1,475 (-1.60%) | 93,500 (-4.10%) | 0 | 122,300 (0.00%) | 8,600 (0.00%) |
| 2025/10/01 | 1,499 (-0.40%) | 97,500 (+37.13%) | 0 | 122,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/30 | 1,505 (-0.46%) | 71,100 (+18.50%) | 0 | 122,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/29 | 1,512 (-1.24%) | 60,000 (-20.74%) | 0 | 122,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/26 | 1,531 (+0.46%) | 75,700 (+37.39%) | 0 | 122,300 (-2.24%) | 8,600 (+28.36%) |
| 2025/09/25 | 1,524 (+0.53%) | 55,100 (-28.72%) | 0 | 125,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/24 | 1,516 (+0.26%) | 77,300 (-8.09%) | 0 | 125,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/22 | 1,512 (-0.13%) | 84,100 (-33.20%) | 0 | 125,100 (0.00%) | 6,700 (0.00%) |
| 2025/09/19 | 1,514 (+0.26%) | 125,900 (+61.41%) | 0 | 125,100 (-14.49%) | 6,700 (-6.94%) |
| 2025/09/18 | 1,510 (+0.73%) | 78,000 (+35.89%) | 0 | 146,300 (0.00%) | 7,200 (0.00%) |
| 2025/09/17 | 1,499 (-0.73%) | 57,400 (-28.16%) | 0 | 146,300 (0.00%) | 7,200 (0.00%) |
| 2025/09/16 | 1,510 (+0.53%) | 79,900 (-33.97%) | 0 | 146,300 (0.00%) | 7,200 (0.00%) |
| 2025/09/12 | 1,502 (+0.81%) | 121,000 (-35.74%) | 0 | 146,300 (-9.52%) | 7,200 (+12.50%) |
| 2025/09/11 | 1,490 (+0.47%) | 188,300 (+178.14%) | 0 | 161,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/10 | 1,483 (+0.20%) | 67,700 (-45.49%) | 0 | 161,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/09 | 1,480 (-0.07%) | 124,200 (-40.89%) | 0 | 161,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/08 | 1,481 (+1.72%) | 210,100 (+60.26%) | 0 | 161,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/05 | 1,456 (-0.07%) | 131,100 (+63.06%) | 0 | 161,700 (+2.28%) | 6,400 (+12.28%) |
| 2025/09/04 | 1,457 (+0.41%) | 80,400 (-13.92%) | 0 | 158,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/03 | 1,451 (+0.07%) | 93,400 (+64.73%) | 0 | 158,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/02 | 1,450 (-0.21%) | 56,700 (-49.51%) | 0 | 158,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/01 | 1,453 (+0.35%) | 112,300 (+69.38%) | 0 | 158,100 (0.00%) | 5,700 (0.00%) |
| 2025/08/29 | 1,448 (-0.07%) | 66,300 (+25.09%) | 0 | 158,100 (+13.09%) | 5,700 (-25.00%) |
| 2025/08/28 | 1,449 (-0.69%) | 53,000 (+10.88%) | 0 | 139,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/27 | 1,459 (+0.41%) | 47,800 (-22.15%) | 0 | 139,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/26 | 1,453 (+0.14%) | 61,400 (-57.45%) | 0 | 139,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/25 | 1,451 (-1.89%) | 144,300 (+72.81%) | 0 | 139,800 (0.00%) | 7,600 (0.00%) |
| 2025/08/22 | 1,479 (-0.20%) | 83,500 (+4.64%) | 0 | 139,800 (+8.20%) | 7,600 (+5.56%) |
| 2025/08/21 | 1,482 (-0.74%) | 79,800 (-28.62%) | 0 | 129,200 (0.00%) | 7,200 (0.00%) |
| 2025/08/20 | 1,493 (+1.84%) | 111,800 (+48.08%) | 0 | 129,200 (0.00%) | 7,200 (0.00%) |
| 2025/08/19 | 1,466 (+0.55%) | 75,500 (+38.28%) | 0 | 129,200 (0.00%) | 7,200 (0.00%) |
| 2025/08/18 | 1,458 (-0.21%) | 54,600 (-40.85%) | 0 | 129,200 (0.00%) | 7,200 (0.00%) |
| 2025/08/15 | 1,461 (-0.88%) | 92,300 (-12.18%) | 0 | 129,200 (+13.63%) | 7,200 (+213.04%) |
| 2025/08/14 | 1,474 (+0.48%) | 105,100 (-23.84%) | 0 | 113,700 (0.00%) | 2,300 (0.00%) |
| 2025/08/13 | 1,467 (+0.76%) | 138,000 (-62.86%) | 0 | 113,700 (0.00%) | 2,300 (0.00%) |
| 2025/08/12 | 1,456 (-5.70%) | 371,600 (+641.72%) | 0 | 113,700 (0.00%) | 2,300 (0.00%) |
| 2025/08/08 | 1,544 (-0.26%) | 50,100 (-6.18%) | 0 | 113,700 (-3.64%) | 2,300 (+4.55%) |
| 2025/08/07 | 1,548 (-0.58%) | 53,400 (+58.46%) | 0 | 118,000 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,557 (+0.97%) | 33,700 (-50.66%) | 0 | 118,000 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,542 (-0.39%) | 68,300 (-2.98%) | 0 | 118,000 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,548 (0.00%) | 70,400 (+34.10%) | 0 | 118,000 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,548 (+1.18%) | 52,500 (-36.75%) | 0 | 118,000 (+10.07%) | 2,200 (-8.33%) |
| 2025/07/31 | 1,530 (+1.06%) | 83,000 (-19.50%) | 0 | 107,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/30 | 1,514 (+0.13%) | 103,100 (+16.63%) | 0 | 107,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/29 | 1,512 (+0.47%) | 88,400 (-12.65%) | 0 | 107,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/28 | 1,505 (-1.89%) | 101,200 (+24.78%) | 0 | 107,200 (0.00%) | 2,400 (0.00%) |
| 2025/07/25 | 1,534 (-1.03%) | 81,100 (+6.43%) | 0 | 107,200 (+106.55%) | 2,400 (-75.76%) |
| 2025/07/24 | 1,550 (+1.97%) | 76,200 (-17.89%) | 0 | 51,900 (0.00%) | 9,900 (0.00%) |
| 2025/07/23 | 1,520 (+0.60%) | 92,800 (+15.71%) | 0 | 51,900 (0.00%) | 9,900 (0.00%) |
| 2025/07/22 | 1,511 | 80,200 | 0 | 51,900 | 9,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。