日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,943 (-0.31%) | 197,500 (+19.41%) | 779,988 (0.00%) | 90,200 (0.00%) | 8,200 (0.00%) |
| 2026/01/20 | 1,949 (-0.56%) | 165,400 (+4.68%) | 779,988 (0.00%) | 90,200 (0.00%) | 8,200 (0.00%) |
| 2026/01/19 | 1,960 (-1.36%) | 158,000 (-30.21%) | 779,988 (0.00%) | 90,200 (0.00%) | 8,200 (0.00%) |
| 2026/01/16 | 1,987 (0.00%) | 226,400 (-17.88%) | 779,988 (0.00%) | 90,200 (+0.11%) | 8,200 (+6.49%) |
| 2026/01/15 | 1,987 (-1.73%) | 275,700 (+152.01%) | 779,988 (0.00%) | 90,100 (0.00%) | 7,700 (0.00%) |
| 2026/01/14 | 2,022 (-0.25%) | 109,400 (+7.25%) | 779,988 (0.00%) | 90,100 (0.00%) | 7,700 (0.00%) |
| 2026/01/13 | 2,027 (+0.95%) | 102,000 (-4.67%) | 779,988 (0.00%) | 90,100 (0.00%) | 7,700 (0.00%) |
| 2026/01/09 | 2,008 (+0.30%) | 107,000 (+0.94%) | 779,988 (0.00%) | 90,100 (-4.35%) | 7,700 (-62.80%) |
| 2026/01/08 | 2,002 (+0.30%) | 106,000 (-6.77%) | 779,988 (0.00%) | 94,200 (0.00%) | 20,700 (0.00%) |
| 2026/01/07 | 1,996 (-0.05%) | 113,700 (-23.59%) | 779,988 (0.00%) | 94,200 (0.00%) | 20,700 (0.00%) |
| 2026/01/06 | 1,997 (+2.04%) | 148,800 (+8.06%) | 779,988 (0.00%) | 94,200 (0.00%) | 20,700 (0.00%) |
| 2026/01/05 | 1,957 (-1.31%) | 137,700 (+31.39%) | 779,988 (0.00%) | 94,200 (0.00%) | 20,700 (0.00%) |
| 2025/12/30 | 1,983 (-0.35%) | 104,800 (-26.82%) | 779,988 (0.00%) | 94,200 (0.00%) | 20,700 (0.00%) |
| 2025/12/29 | 1,990 (-0.55%) | 143,200 (-11.77%) | 779,988 (0.00%) | 94,200 (0.00%) | 20,700 (0.00%) |
| 2025/12/26 | 2,001 (+0.30%) | 162,300 (+5.66%) | 779,988 (0.00%) | 94,200 (-1.15%) | 20,700 (+172.37%) |
| 2025/12/25 | 1,995 (+0.50%) | 153,600 (+25.80%) | 779,988 (0.00%) | 95,300 (0.00%) | 7,600 (0.00%) |
| 2025/12/24 | 1,985 (+0.35%) | 122,100 (-30.27%) | 779,988 (0.00%) | 95,300 (0.00%) | 7,600 (0.00%) |
| 2025/12/23 | 1,978 (+1.28%) | 175,100 (-27.70%) | 779,988 (0.00%) | 95,300 (0.00%) | 7,600 (0.00%) |
| 2025/12/22 | 1,953 (-1.11%) | 242,200 (+7.74%) | 779,988 (0.00%) | 95,300 (0.00%) | 7,600 (0.00%) |
| 2025/12/19 | 1,975 (+0.77%) | 224,800 (+47.99%) | 779,988 (0.00%) | 95,300 (+1.06%) | 7,600 (-23.23%) |
| 2025/12/18 | 1,960 (+0.87%) | 151,900 (+6.82%) | 779,988 (0.00%) | 94,300 (0.00%) | 9,900 (0.00%) |
| 2025/12/17 | 1,943 (-0.31%) | 142,200 (-1.73%) | 779,988 (0.00%) | 94,300 (0.00%) | 9,900 (0.00%) |
| 2025/12/16 | 1,949 (-0.92%) | 144,700 (+39.00%) | 779,988 (0.00%) | 94,300 (0.00%) | 9,900 (0.00%) |
| 2025/12/15 | 1,967 (+0.56%) | 104,100 (-31.69%) | 779,988 (0.00%) | 94,300 (0.00%) | 9,900 (0.00%) |
| 2025/12/12 | 1,956 (+1.45%) | 152,400 (+4.67%) | 779,988 (0.00%) | 94,300 (-2.98%) | 9,900 (-23.85%) |
| 2025/12/11 | 1,928 (-0.72%) | 145,600 (-35.12%) | 779,988 (0.00%) | 97,200 (0.00%) | 13,000 (0.00%) |
| 2025/12/10 | 1,942 (+0.62%) | 224,400 (-9.77%) | 779,988 (0.00%) | 97,200 (0.00%) | 13,000 (0.00%) |
| 2025/12/09 | 1,930 (-1.63%) | 248,700 (+30.48%) | 779,988 (0.00%) | 97,200 (0.00%) | 13,000 (0.00%) |
| 2025/12/08 | 1,962 (+0.15%) | 190,600 (-1.45%) | 779,988 (0.00%) | 97,200 (0.00%) | 13,000 (0.00%) |
| 2025/12/05 | 1,959 (-0.51%) | 193,400 (-2.72%) | 779,988 (0.00%) | 97,200 (+7.52%) | 13,000 (-7.14%) |
| 2025/12/04 | 1,969 (+0.31%) | 198,800 (-10.09%) | 779,988 (0.00%) | 90,400 (0.00%) | 14,000 (0.00%) |
| 2025/12/03 | 1,963 (-1.60%) | 221,100 (+13.15%) | 779,988 (0.00%) | 90,400 (0.00%) | 14,000 (0.00%) |
| 2025/12/02 | 1,995 (-1.92%) | 195,400 (+2.14%) | 779,988 (0.00%) | 90,400 (0.00%) | 14,000 (0.00%) |
| 2025/12/01 | 2,034 (-0.93%) | 191,300 (+10.26%) | 779,988 (0.00%) | 90,400 (0.00%) | 14,000 (0.00%) |
| 2025/11/28 | 2,053 (-2.24%) | 173,500 (+79.61%) | 779,988 (0.00%) | 90,400 (+2.38%) | 14,000 (+52.17%) |
| 2025/11/27 | 2,100 (+1.65%) | 96,600 (-48.04%) | 779,988 (0.00%) | 88,300 (0.00%) | 9,200 (0.00%) |
| 2025/11/26 | 2,066 (+1.52%) | 185,900 (+13.42%) | 779,988 (0.00%) | 88,300 (0.00%) | 9,200 (0.00%) |
| 2025/11/25 | 2,035 (-2.21%) | 163,900 (-15.47%) | 779,988 (0.00%) | 88,300 (0.00%) | 9,200 (0.00%) |
| 2025/11/21 | 2,081 (+2.87%) | 193,900 (+1.47%) | 779,988 (0.00%) | 88,300 (-33.81%) | 9,200 (-19.30%) |
| 2025/11/20 | 2,023 (+0.45%) | 191,100 (+1.81%) | 779,988 (0.00%) | 133,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/19 | 2,014 (-1.80%) | 187,700 (+9.77%) | 779,988 (0.00%) | 133,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/18 | 2,051 (-1.87%) | 171,000 (+21.45%) | 779,988 (0.00%) | 133,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/17 | 2,090 (-1.09%) | 140,800 (+21.27%) | 779,988 (0.00%) | 133,400 (0.00%) | 11,400 (0.00%) |
| 2025/11/14 | 2,113 (-0.28%) | 116,100 (-3.73%) | 779,988 (0.00%) | 133,400 (+5.29%) | 11,400 (-10.94%) |
| 2025/11/13 | 2,119 (+0.24%) | 120,600 (-20.87%) | 779,988 (0.00%) | 126,700 (0.00%) | 12,800 (0.00%) |
| 2025/11/12 | 2,114 (-1.63%) | 152,400 (+79.93%) | 779,988 (0.00%) | 126,700 (0.00%) | 12,800 (0.00%) |
| 2025/11/11 | 2,149 (-0.14%) | 84,700 (+4.83%) | 779,988 (0.00%) | 126,700 (0.00%) | 12,800 (0.00%) |
| 2025/11/10 | 2,152 (+0.80%) | 80,800 (-30.16%) | 779,988 (0.00%) | 126,700 (0.00%) | 12,800 (0.00%) |
| 2025/11/07 | 2,135 (+1.43%) | 115,700 (-2.61%) | 779,988 (0.00%) | 126,700 (-11.58%) | 12,800 (-25.58%) |
| 2025/11/06 | 2,105 (-1.17%) | 118,800 (+31.13%) | 779,988 (0.00%) | 143,300 (0.00%) | 17,200 (0.00%) |
| 2025/11/05 | 2,130 (-0.05%) | 90,600 (-28.04%) | 779,988 (0.00%) | 143,300 (0.00%) | 17,200 (0.00%) |
| 2025/11/04 | 2,131 (-2.07%) | 125,900 (-23.42%) | 779,988 (0.00%) | 143,300 (0.00%) | 17,200 (0.00%) |
| 2025/10/31 | 2,176 (+2.02%) | 164,400 (+17.34%) | 779,988 (0.00%) | 143,300 (-23.04%) | 17,200 (-7.53%) |
| 2025/10/30 | 2,133 (+1.33%) | 140,100 (-15.75%) | 779,988 (0.00%) | 186,200 (0.00%) | 18,600 (0.00%) |
| 2025/10/29 | 2,105 (-2.73%) | 166,300 (-7.51%) | 779,988 (0.00%) | 186,200 (0.00%) | 18,600 (0.00%) |
| 2025/10/28 | 2,164 (-2.13%) | 179,800 (+3.69%) | 779,988 (0.00%) | 186,200 (0.00%) | 18,600 (0.00%) |
| 2025/10/27 | 2,211 (+1.01%) | 173,400 (-45.39%) | 779,988 (0.00%) | 186,200 (0.00%) | 18,600 (0.00%) |
| 2025/10/24 | 2,189 (-0.27%) | 317,500 (-41.96%) | 779,988 (0.00%) | 186,200 (+13.81%) | 18,600 (-14.68%) |
| 2025/10/23 | 2,195 (+0.92%) | 547,000 (+15.55%) | 779,988 (0.00%) | 163,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/22 | 2,175 (-1.05%) | 473,400 (+180.28%) | 779,988 (0.00%) | 163,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/21 | 2,198 (+1.43%) | 168,900 (+71.82%) | 779,988 (0.00%) | 163,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/20 | 2,167 (+1.64%) | 98,300 (+11.33%) | 779,988 (0.00%) | 163,600 (0.00%) | 21,800 (0.00%) |
| 2025/10/17 | 2,132 (-1.75%) | 88,300 (-12.57%) | 779,988 (0.00%) | 163,600 (+3.02%) | 21,800 (-8.79%) |
| 2025/10/16 | 2,170 (-0.46%) | 101,000 (-13.30%) | 779,988 (0.00%) | 158,800 (0.00%) | 23,900 (0.00%) |
| 2025/10/15 | 2,180 (+1.44%) | 116,500 (-42.55%) | 779,988 (0.00%) | 158,800 (0.00%) | 23,900 (0.00%) |
| 2025/10/14 | 2,149 (-2.98%) | 202,800 (+90.42%) | 779,988 (0.00%) | 158,800 (0.00%) | 23,900 (0.00%) |
| 2025/10/10 | 2,215 (-2.34%) | 106,500 (+8.90%) | 779,988 (0.00%) | 158,800 (+1.08%) | 23,900 (+0.42%) |
| 2025/10/09 | 2,268 (+0.04%) | 97,800 (+9.64%) | 779,988 (0.00%) | 157,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/08 | 2,267 (-0.61%) | 89,200 (-23.43%) | 779,988 (0.00%) | 157,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/07 | 2,281 (-0.39%) | 116,500 (+0.26%) | 779,988 (0.00%) | 157,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/06 | 2,290 (+2.92%) | 116,200 (+14.94%) | 779,988 (0.00%) | 157,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/03 | 2,225 (+2.06%) | 101,100 (-45.59%) | 779,988 (0.00%) | 157,100 (-4.50%) | 23,800 (-1.65%) |
| 2025/10/02 | 2,180 (-4.13%) | 185,800 (+5.81%) | 779,988 (0.00%) | 164,500 (0.00%) | 24,200 (0.00%) |
| 2025/10/01 | 2,274 (-2.02%) | 175,600 (+35.70%) | 779,988 (0.00%) | 164,500 (0.00%) | 24,200 (0.00%) |
| 2025/09/30 | 2,321 (+0.30%) | 129,400 (-25.72%) | 779,988 (0.00%) | 164,500 (0.00%) | 24,200 (0.00%) |
| 2025/09/29 | 2,314 (-0.86%) | 174,200 (-10.07%) | 779,988 (0.00%) | 164,500 (0.00%) | 24,200 (0.00%) |
| 2025/09/26 | 2,334 (+2.06%) | 193,700 (+16.83%) | 779,988 (0.00%) | 164,500 (-3.41%) | 24,200 (+4.31%) |
| 2025/09/25 | 2,287 (+0.31%) | 165,800 (+24.19%) | 779,988 (0.00%) | 170,300 (0.00%) | 23,200 (0.00%) |
| 2025/09/24 | 2,280 (+0.13%) | 133,500 (-1.91%) | 779,988 (0.00%) | 170,300 (0.00%) | 23,200 (0.00%) |
| 2025/09/22 | 2,277 (-0.57%) | 136,100 (-25.38%) | 779,988 (0.00%) | 170,300 (0.00%) | 23,200 (0.00%) |
| 2025/09/19 | 2,290 (-0.30%) | 182,400 (+87.46%) | 779,988 (0.00%) | 170,300 (+3.59%) | 23,200 (-9.73%) |
| 2025/09/18 | 2,297 (+1.59%) | 97,300 (-10.57%) | 779,988 (0.00%) | 164,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/17 | 2,261 (-1.22%) | 108,800 (-39.05%) | 779,988 (0.00%) | 164,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/16 | 2,289 (+0.31%) | 178,500 (-5.56%) | 779,988 (0.00%) | 164,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/12 | 2,282 (+1.29%) | 189,000 (+8.50%) | 779,988 (0.00%) | 164,400 (+4.85%) | 25,700 (-34.44%) |
| 2025/09/11 | 2,253 (-0.62%) | 174,200 (+21.48%) | 779,988 (0.00%) | 156,800 (0.00%) | 39,200 (0.00%) |
| 2025/09/10 | 2,267 (+1.25%) | 143,400 (+34.14%) | 779,988 (0.00%) | 156,800 (0.00%) | 39,200 (0.00%) |
| 2025/09/09 | 2,239 (+0.58%) | 106,900 (+1.71%) | 779,988 (0.00%) | 156,800 (0.00%) | 39,200 (0.00%) |
| 2025/09/08 | 2,226 (+1.60%) | 105,100 (-22.21%) | 779,988 (0.00%) | 156,800 (0.00%) | 39,200 (0.00%) |
| 2025/09/05 | 2,191 (-0.41%) | 135,100 (-14.11%) | 779,988 (0.00%) | 156,800 (+4.67%) | 39,200 (-3.69%) |
| 2025/09/04 | 2,200 (-0.14%) | 157,300 (-24.30%) | 779,988 (0.00%) | 149,800 (0.00%) | 40,700 (0.00%) |
| 2025/09/03 | 2,203 (+0.59%) | 207,800 (-31.91%) | 779,988 (0.00%) | 149,800 (0.00%) | 40,700 (0.00%) |
| 2025/09/02 | 2,190 (-2.01%) | 305,200 (+64.26%) | 779,988 (0.00%) | 149,800 (0.00%) | 40,700 (0.00%) |
| 2025/09/01 | 2,235 (-2.32%) | 185,800 (+13.85%) | 779,988 (0.00%) | 149,800 (0.00%) | 40,700 (0.00%) |
| 2025/08/29 | 2,288 (-0.31%) | 163,200 (-44.58%) | 779,988 (0.00%) | 149,800 (+4.83%) | 40,700 (-25.05%) |
| 2025/08/28 | 2,295 (+0.48%) | 294,500 (+121.10%) | 779,988 (0.00%) | 142,900 (0.00%) | 54,300 (0.00%) |
| 2025/08/27 | 2,284 (-1.30%) | 133,200 (-15.91%) | 779,988 (0.00%) | 142,900 (0.00%) | 54,300 (0.00%) |
| 2025/08/26 | 2,314 (-0.98%) | 158,400 (+37.14%) | 779,988 (0.00%) | 142,900 (0.00%) | 54,300 (0.00%) |
| 2025/08/25 | 2,337 (-0.43%) | 115,500 (-6.40%) | 779,988 (0.00%) | 142,900 (0.00%) | 54,300 (0.00%) |
| 2025/08/22 | 2,347 (-0.17%) | 123,400 (+40.07%) | 779,988 (0.00%) | 142,900 (+3.25%) | 54,300 (-7.97%) |
| 2025/08/21 | 2,351 (+0.13%) | 88,100 (-12.25%) | 779,988 (0.00%) | 138,400 (0.00%) | 59,000 (0.00%) |
| 2025/08/20 | 2,348 (-0.72%) | 100,400 (-26.18%) | 779,988 (0.00%) | 138,400 (0.00%) | 59,000 (0.00%) |
| 2025/08/19 | 2,365 (-0.50%) | 136,000 (-9.87%) | 779,988 (0.00%) | 138,400 (0.00%) | 59,000 (0.00%) |
| 2025/08/18 | 2,377 (+0.98%) | 150,900 (-31.53%) | 779,988 (0.00%) | 138,400 (0.00%) | 59,000 (0.00%) |
| 2025/08/15 | 2,354 (-1.96%) | 220,400 (+61.94%) | 779,988 (0.00%) | 138,400 (-6.11%) | 59,000 (-8.81%) |
| 2025/08/14 | 2,401 (+0.97%) | 136,100 (-2.86%) | 779,988 (0.00%) | 147,400 (0.00%) | 64,700 (0.00%) |
| 2025/08/13 | 2,378 (-2.50%) | 140,100 (-17.15%) | 779,988 (0.00%) | 147,400 (0.00%) | 64,700 (0.00%) |
| 2025/08/12 | 2,439 (+0.99%) | 169,100 (+25.54%) | 779,988 (0.00%) | 147,400 (0.00%) | 64,700 (0.00%) |
| 2025/08/08 | 2,415 (-0.04%) | 134,700 (-13.04%) | 779,988 (0.00%) | 147,400 (-7.47%) | 64,700 (+1.41%) |
| 2025/08/07 | 2,416 (+0.79%) | 154,900 (-13.70%) | 779,988 (0.00%) | 159,300 (0.00%) | 63,800 (0.00%) |
| 2025/08/06 | 2,397 (+0.76%) | 179,500 (+36.09%) | 779,988 (0.00%) | 159,300 (0.00%) | 63,800 (0.00%) |
| 2025/08/05 | 2,379 (+2.06%) | 131,900 (+17.56%) | 779,988 (0.00%) | 159,300 (0.00%) | 63,800 (0.00%) |
| 2025/08/04 | 2,331 (-1.40%) | 112,200 (-32.49%) | 779,988 (0.00%) | 159,300 (0.00%) | 63,800 (0.00%) |
| 2025/08/01 | 2,364 (-0.17%) | 166,200 (-48.83%) | 779,988 (0.00%) | 159,300 (-0.38%) | 63,800 (+16.64%) |
| 2025/07/31 | 2,368 (+4.23%) | 324,800 (-61.35%) | 779,988 (0.00%) | 159,900 (0.00%) | 54,700 (0.00%) |
| 2025/07/30 | 2,272 (+2.57%) | 840,300 (+408.04%) | 779,988 (0.00%) | 159,900 (0.00%) | 54,700 (0.00%) |
| 2025/07/29 | 2,215 (+0.27%) | 165,400 (-24.06%) | 779,988 (0.00%) | 159,900 (0.00%) | 54,700 (0.00%) |
| 2025/07/28 | 2,209 (-0.32%) | 217,800 (-25.10%) | 779,988 (0.00%) | 159,900 (0.00%) | 54,700 (0.00%) |
| 2025/07/25 | 2,216 (-1.34%) | 290,800 (-31.67%) | 779,988 (0.00%) | 159,900 (+27.51%) | 54,700 (+7.25%) |
| 2025/07/24 | 2,246 (+0.31%) | 425,600 (+27.04%) | 779,988 (0.00%) | 125,400 (0.00%) | 51,000 (0.00%) |
| 2025/07/23 | 2,239 (+0.58%) | 335,000 (+87.89%) | 779,988 (0.00%) | 125,400 (0.00%) | 51,000 (0.00%) |
| 2025/07/22 | 2,226 | 178,300 | 779,988 | 125,400 | 51,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|---|---|
| 2025/07/02 | 428,088 / 0.44% | - | 351,900 / 0.36% -141,100 (-28.62%) / △0.15pt |
| 2025/06/12 | 428,088 / 0.44% | - | 493,000 / 0.51% +493,000 / +0.51% |
| 2025/04/10 | 428,088 / 0.44% -137,900 (-24.36%) / △0.15pt | - | - |
| 2025/04/04 | 565,988 / 0.59% -89,699 (-13.68%) / △0.09pt | - | - |
| 2025/03/21 | 655,687 / 0.68% -28,513 (-4.17%) / △0.03pt | - | - |
| 2025/03/13 | 684,200 / 0.71% +99,900 (+17.10%) / +0.10pt | - | - |
| 2025/02/18 | 584,300 / 0.61% +584,300 / +0.61% | 報告義務消滅 | - |
| 2025/02/14 | - | 562,601 / 0.59% -68,332 (-10.83%) / △0.07pt | - |
| 2025/02/07 | - | 630,933 / 0.66% -126,800 (-16.73%) / △0.13pt | - |
| 2025/01/30 | - | 757,733 / 0.79% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。