日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 11,135 (-2.71%) | 434,900 (+39.30%) | 0 | 153,700 (0.00%) | 27,600 (0.00%) |
| 2026/01/20 | 11,445 (-3.46%) | 312,200 (-2.65%) | 0 | 153,700 (0.00%) | 27,600 (0.00%) |
| 2026/01/19 | 11,855 (+1.89%) | 320,700 (-41.25%) | 0 | 153,700 (0.00%) | 27,600 (0.00%) |
| 2026/01/16 | 11,635 (-5.83%) | 545,900 (+155.45%) | 0 | 153,700 (+15.48%) | 27,600 (+102.94%) |
| 2026/01/15 | 12,355 (-1.28%) | 213,700 (+49.96%) | 0 | 133,100 (0.00%) | 13,600 (0.00%) |
| 2026/01/14 | 12,515 (-0.52%) | 142,500 (-12.20%) | 0 | 133,100 (0.00%) | 13,600 (0.00%) |
| 2026/01/13 | 12,580 (-0.04%) | 162,300 (-14.71%) | 0 | 133,100 (0.00%) | 13,600 (0.00%) |
| 2026/01/09 | 12,585 (-1.91%) | 190,300 (-2.31%) | 0 | 133,100 (+57.51%) | 13,600 (+15.25%) |
| 2026/01/08 | 12,830 (+1.34%) | 194,800 (-11.33%) | 0 | 84,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/07 | 12,660 (+0.24%) | 219,700 (-22.72%) | 0 | 84,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/06 | 12,630 (-0.36%) | 284,300 (-23.08%) | 0 | 84,500 (0.00%) | 11,800 (0.00%) |
| 2026/01/05 | 12,675 (-3.90%) | 369,600 (+118.83%) | 0 | 84,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/30 | 13,190 (-0.38%) | 168,900 (+24.65%) | 0 | 84,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/29 | 13,240 (-1.41%) | 135,500 (+12.73%) | 0 | 84,500 (0.00%) | 11,800 (0.00%) |
| 2025/12/26 | 13,430 (+0.04%) | 120,200 (-14.57%) | 0 | 84,500 (-2.54%) | 11,800 (-15.71%) |
| 2025/12/25 | 13,425 (+0.26%) | 140,700 (-69.23%) | 0 | 86,700 (0.00%) | 14,000 (0.00%) |
| 2025/12/24 | 13,390 (-3.36%) | 457,300 (+107.58%) | 0 | 86,700 (0.00%) | 14,000 (0.00%) |
| 2025/12/23 | 13,855 (+1.02%) | 220,300 (+26.46%) | 0 | 86,700 (0.00%) | 14,000 (0.00%) |
| 2025/12/22 | 13,715 (+0.15%) | 174,200 (-36.21%) | 0 | 86,700 (0.00%) | 14,000 (0.00%) |
| 2025/12/19 | 13,695 (+0.74%) | 273,100 (+96.05%) | 0 | 86,700 (-0.12%) | 14,000 (-1.41%) |
| 2025/12/18 | 13,595 (-0.07%) | 139,300 (-0.57%) | 0 | 86,800 (0.00%) | 14,200 (0.00%) |
| 2025/12/17 | 13,605 (-0.07%) | 140,100 (-7.16%) | 0 | 86,800 (0.00%) | 14,200 (0.00%) |
| 2025/12/16 | 13,615 (+0.07%) | 150,900 (+17.43%) | 0 | 86,800 (0.00%) | 14,200 (0.00%) |
| 2025/12/15 | 13,605 (+0.78%) | 128,500 (-6.07%) | 0 | 86,800 (0.00%) | 14,200 (0.00%) |
| 2025/12/12 | 13,500 (+0.52%) | 136,800 (-13.64%) | 0 | 86,800 (-3.02%) | 14,200 (+7.58%) |
| 2025/12/11 | 13,430 (-0.22%) | 158,400 (+17.86%) | 0 | 89,500 (0.00%) | 13,200 (0.00%) |
| 2025/12/10 | 13,460 (+0.71%) | 134,400 (+21.08%) | 0 | 89,500 (0.00%) | 13,200 (0.00%) |
| 2025/12/09 | 13,365 (-0.04%) | 111,000 (-18.32%) | 0 | 89,500 (0.00%) | 13,200 (0.00%) |
| 2025/12/08 | 13,370 (+1.56%) | 135,900 (-3.69%) | 0 | 89,500 (0.00%) | 13,200 (0.00%) |
| 2025/12/05 | 13,165 (-2.45%) | 141,100 (-15.51%) | 0 | 89,500 (-10.05%) | 13,200 (-0.75%) |
| 2025/12/04 | 13,495 (+1.89%) | 167,000 (+22.79%) | 0 | 99,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/03 | 13,245 (-0.04%) | 136,000 (-23.16%) | 0 | 99,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/02 | 13,250 (-1.67%) | 177,000 (-4.22%) | 0 | 99,500 (0.00%) | 13,300 (0.00%) |
| 2025/12/01 | 13,475 (+0.37%) | 184,800 (+56.48%) | 0 | 99,500 (0.00%) | 13,300 (0.00%) |
| 2025/11/28 | 13,425 (+0.26%) | 118,100 (-1.50%) | 0 | 99,500 (+2.26%) | 13,300 (-59.08%) |
| 2025/11/27 | 13,390 (+0.83%) | 119,900 (-33.87%) | 0 | 97,300 (0.00%) | 32,500 (0.00%) |
| 2025/11/26 | 13,280 (-2.25%) | 181,300 (+13.60%) | 0 | 97,300 (0.00%) | 32,500 (0.00%) |
| 2025/11/25 | 13,585 (-2.02%) | 159,600 (-60.27%) | 0 | 97,300 (0.00%) | 32,500 (0.00%) |
| 2025/11/21 | 13,865 (+1.61%) | 401,700 (+268.19%) | 0 | 97,300 (-9.40%) | 32,500 (+135.51%) |
| 2025/11/20 | 13,645 (-0.15%) | 109,100 (-3.37%) | 0 | 107,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/19 | 13,665 (+0.26%) | 112,900 (-5.92%) | 0 | 107,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/18 | 13,630 (-2.19%) | 120,000 (+13.96%) | 0 | 107,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/17 | 13,935 (-0.21%) | 105,300 (-31.27%) | 0 | 107,400 (0.00%) | 13,800 (0.00%) |
| 2025/11/14 | 13,965 (-1.06%) | 153,200 (+56.49%) | 0 | 107,400 (-1.38%) | 13,800 (-4.83%) |
| 2025/11/13 | 14,115 (-0.39%) | 97,900 (-11.48%) | 0 | 108,900 (0.00%) | 14,500 (0.00%) |
| 2025/11/12 | 14,170 (-0.63%) | 110,600 (-24.19%) | 0 | 108,900 (0.00%) | 14,500 (0.00%) |
| 2025/11/11 | 14,260 (+1.46%) | 145,900 (+20.38%) | 0 | 108,900 (0.00%) | 14,500 (0.00%) |
| 2025/11/10 | 14,055 (+0.43%) | 121,200 (-9.42%) | 0 | 108,900 (0.00%) | 14,500 (0.00%) |
| 2025/11/07 | 13,995 (+1.19%) | 133,800 (-24.66%) | 0 | 108,900 (0.00%) | 14,500 (+10.69%) |
| 2025/11/06 | 13,830 (-1.57%) | 177,600 (-12.47%) | 0 | 108,900 (0.00%) | 13,100 (0.00%) |
| 2025/11/05 | 14,050 (+0.50%) | 202,900 (-23.41%) | 0 | 108,900 (0.00%) | 13,100 (0.00%) |
| 2025/11/04 | 13,980 (-1.76%) | 264,900 (+3.48%) | 0 | 108,900 (0.00%) | 13,100 (0.00%) |
| 2025/10/31 | 14,230 (+0.14%) | 256,000 (+29.75%) | 0 | 108,900 (-2.24%) | 13,100 (-0.76%) |
| 2025/10/30 | 14,210 (-1.29%) | 197,300 (+45.07%) | 0 | 111,400 (0.00%) | 13,200 (0.00%) |
| 2025/10/29 | 14,395 (-1.10%) | 136,000 (+18.16%) | 0 | 111,400 (0.00%) | 13,200 (0.00%) |
| 2025/10/28 | 14,555 (-2.25%) | 115,100 (-9.16%) | 0 | 111,400 (0.00%) | 13,200 (0.00%) |
| 2025/10/27 | 14,890 (+0.57%) | 126,700 (+27.98%) | 0 | 111,400 (0.00%) | 13,200 (0.00%) |
| 2025/10/24 | 14,805 (+0.03%) | 99,000 (+5.66%) | 0 | 111,400 (-6.86%) | 13,200 (+38.95%) |
| 2025/10/23 | 14,800 (+0.17%) | 93,700 (-15.13%) | 0 | 119,600 (0.00%) | 9,500 (0.00%) |
| 2025/10/22 | 14,775 (+0.03%) | 110,400 (-24.74%) | 0 | 119,600 (0.00%) | 9,500 (0.00%) |
| 2025/10/21 | 14,770 (+1.44%) | 146,700 (+52.18%) | 0 | 119,600 (0.00%) | 9,500 (0.00%) |
| 2025/10/20 | 14,560 (+0.66%) | 96,400 (-22.57%) | 0 | 119,600 (0.00%) | 9,500 (0.00%) |
| 2025/10/17 | 14,465 (-1.16%) | 124,500 (+5.78%) | 0 | 119,600 (+9.52%) | 9,500 (+3.26%) |
| 2025/10/16 | 14,635 (-0.48%) | 117,700 (-10.90%) | 0 | 109,200 (0.00%) | 9,200 (0.00%) |
| 2025/10/15 | 14,705 (-0.24%) | 132,100 (-29.28%) | 0 | 109,200 (0.00%) | 9,200 (0.00%) |
| 2025/10/14 | 14,740 (-1.24%) | 186,800 (+34.49%) | 0 | 109,200 (0.00%) | 9,200 (0.00%) |
| 2025/10/10 | 14,925 (-0.67%) | 138,900 (-18.68%) | 0 | 109,200 (-9.23%) | 9,200 (+1.10%) |
| 2025/10/09 | 15,025 (-0.60%) | 170,800 (-40.32%) | 0 | 120,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/08 | 15,115 (+2.27%) | 286,200 (+75.37%) | 0 | 120,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/07 | 14,780 (-1.20%) | 163,200 (+10.94%) | 0 | 120,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/06 | 14,960 (+2.08%) | 147,100 (+2.72%) | 0 | 120,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/03 | 14,655 (+0.41%) | 143,200 (-23.46%) | 0 | 120,300 (-5.72%) | 9,100 (-34.06%) |
| 2025/10/02 | 14,595 (-1.48%) | 187,100 (-30.21%) | 0 | 127,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/01 | 14,815 (-1.89%) | 268,100 (+46.26%) | 0 | 127,600 (0.00%) | 13,800 (0.00%) |
| 2025/09/30 | 15,100 (-0.13%) | 183,300 (-21.73%) | 0 | 127,600 (0.00%) | 13,800 (0.00%) |
| 2025/09/29 | 15,120 (-0.72%) | 234,200 (-58.74%) | 0 | 127,600 (0.00%) | 13,800 (0.00%) |
| 2025/09/26 | 15,230 (-6.16%) | 567,600 (+133.87%) | 0 | 127,600 (+49.77%) | 13,800 (+24.32%) |
| 2025/09/25 | 16,230 (-0.49%) | 242,700 (+22.82%) | 0 | 85,200 (0.00%) | 11,100 (0.00%) |
| 2025/09/24 | 16,310 (-0.49%) | 197,600 (+28.73%) | 0 | 85,200 (0.00%) | 11,100 (0.00%) |
| 2025/09/22 | 16,390 (+0.40%) | 153,500 (-42.85%) | 0 | 85,200 (0.00%) | 11,100 (0.00%) |
| 2025/09/19 | 16,325 (-0.27%) | 268,600 (+65.29%) | 0 | 85,200 (-5.86%) | 11,100 (-13.95%) |
| 2025/09/18 | 16,370 (+0.99%) | 162,500 (-21.95%) | 0 | 90,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 16,210 (+0.90%) | 208,200 (-13.32%) | 0 | 90,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 16,065 (-2.52%) | 240,200 (+1.91%) | 0 | 90,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 16,480 (+0.12%) | 235,700 (-54.28%) | 0 | 90,500 (+41.19%) | 12,900 (+21.70%) |
| 2025/09/11 | 16,460 (+1.92%) | 515,500 (-14.52%) | 0 | 64,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/10 | 16,150 (+5.76%) | 603,100 (+230.83%) | 0 | 64,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/09 | 15,270 (+0.73%) | 182,300 (+14.51%) | 0 | 64,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/08 | 15,160 (+1.54%) | 159,200 (-24.62%) | 0 | 64,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/05 | 14,930 (-1.48%) | 211,200 (+63.21%) | 0 | 64,100 (+5.43%) | 10,600 (-25.87%) |
| 2025/09/04 | 15,155 (-0.62%) | 129,400 (-29.48%) | 0 | 60,800 (0.00%) | 14,300 (0.00%) |
| 2025/09/03 | 15,250 (+0.33%) | 183,500 (+50.66%) | 0 | 60,800 (0.00%) | 14,300 (0.00%) |
| 2025/09/02 | 15,200 (-1.17%) | 121,800 (+9.83%) | 0 | 60,800 (0.00%) | 14,300 (0.00%) |
| 2025/09/01 | 15,380 (+0.69%) | 110,900 (-37.80%) | 0 | 60,800 (0.00%) | 14,300 (0.00%) |
| 2025/08/29 | 15,275 (-0.36%) | 178,300 (+59.48%) | 0 | 60,800 (+14.93%) | 14,300 (+5.93%) |
| 2025/08/28 | 15,330 (-1.48%) | 111,800 (-20.93%) | 0 | 52,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/27 | 15,560 (-0.48%) | 141,400 (-2.35%) | 0 | 52,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/26 | 15,635 (-0.51%) | 144,800 (+39.63%) | 0 | 52,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/25 | 15,715 (-0.41%) | 103,700 (+14.97%) | 0 | 52,900 (0.00%) | 13,500 (0.00%) |
| 2025/08/22 | 15,780 (-0.88%) | 90,200 (+8.41%) | 0 | 52,900 (-0.56%) | 13,500 (+8.87%) |
| 2025/08/21 | 15,920 (+0.16%) | 83,200 (-30.61%) | 0 | 53,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/20 | 15,895 (-1.73%) | 119,900 (-4.16%) | 0 | 53,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/19 | 16,175 (+0.65%) | 125,100 (+2.96%) | 0 | 53,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/18 | 16,070 (+1.20%) | 121,500 (-40.73%) | 0 | 53,200 (0.00%) | 12,400 (0.00%) |
| 2025/08/15 | 15,880 (-1.46%) | 205,000 (+33.55%) | 0 | 53,200 (+30.07%) | 12,400 (0.00%) |
| 2025/08/14 | 16,115 (-1.44%) | 153,500 (-6.74%) | 0 | 40,900 (0.00%) | 12,400 (0.00%) |
| 2025/08/13 | 16,350 (-0.88%) | 164,600 (+22.65%) | 0 | 40,900 (0.00%) | 12,400 (0.00%) |
| 2025/08/12 | 16,495 (+0.06%) | 134,200 (-2.89%) | 0 | 40,900 (0.00%) | 12,400 (0.00%) |
| 2025/08/08 | 16,485 (-1.76%) | 138,200 (+14.98%) | 0 | 40,900 (-16.19%) | 12,400 (-3.13%) |
| 2025/08/07 | 16,780 (+0.45%) | 120,200 (-0.99%) | 0 | 48,800 (0.00%) | 12,800 (0.00%) |
| 2025/08/06 | 16,705 (+0.78%) | 121,400 (-13.96%) | 0 | 48,800 (0.00%) | 12,800 (0.00%) |
| 2025/08/05 | 16,575 (+0.36%) | 141,100 (+22.27%) | 0 | 48,800 (0.00%) | 12,800 (0.00%) |
| 2025/08/04 | 16,515 (+0.64%) | 115,400 (+15.63%) | 0 | 48,800 (0.00%) | 12,800 (0.00%) |
| 2025/08/01 | 16,410 (+0.03%) | 99,800 (-30.84%) | 0 | 48,800 (-10.62%) | 12,800 (+3.23%) |
| 2025/07/31 | 16,405 (+1.08%) | 144,300 (-12.23%) | 0 | 54,600 (0.00%) | 12,400 (0.00%) |
| 2025/07/30 | 16,230 (+0.09%) | 164,400 (+63.10%) | 0 | 54,600 (0.00%) | 12,400 (0.00%) |
| 2025/07/29 | 16,215 (+1.15%) | 100,800 (-32.80%) | 0 | 54,600 (0.00%) | 12,400 (0.00%) |
| 2025/07/28 | 16,030 (-0.53%) | 150,000 (-26.54%) | 0 | 54,600 (0.00%) | 12,400 (0.00%) |
| 2025/07/25 | 16,115 (-1.65%) | 204,200 (+41.81%) | 0 | 54,600 (+93.62%) | 12,400 (-43.38%) |
| 2025/07/24 | 16,385 (+0.71%) | 144,000 (-13.41%) | 0 | 28,200 (0.00%) | 21,900 (0.00%) |
| 2025/07/23 | 16,270 (-0.37%) | 166,300 (+2.09%) | 0 | 28,200 (0.00%) | 21,900 (0.00%) |
| 2025/07/22 | 16,330 | 162,900 | 0 | 28,200 | 21,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。