日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,110 (-1.77%) | 51,900 (+99.62%) | 0 | 25,100 (0.00%) | 4,500 (0.00%) |
| 2026/01/20 | 2,148 (-1.29%) | 26,000 (+53.85%) | 0 | 25,100 (0.00%) | 4,500 (0.00%) |
| 2026/01/19 | 2,176 (-0.37%) | 16,900 (-48.94%) | 0 | 25,100 (0.00%) | 4,500 (0.00%) |
| 2026/01/16 | 2,184 (+1.35%) | 33,100 (+26.34%) | 0 | 25,100 (-5.64%) | 4,500 (+7.14%) |
| 2026/01/15 | 2,155 (-0.51%) | 26,200 (-39.21%) | 0 | 26,600 (0.00%) | 4,200 (0.00%) |
| 2026/01/14 | 2,166 (-1.28%) | 43,100 (+52.30%) | 0 | 26,600 (0.00%) | 4,200 (0.00%) |
| 2026/01/13 | 2,194 (+0.18%) | 28,300 (+96.53%) | 0 | 26,600 (0.00%) | 4,200 (0.00%) |
| 2026/01/09 | 2,190 (0.00%) | 14,400 (-25.39%) | 0 | 26,600 (-7.32%) | 4,200 (-2.33%) |
| 2026/01/08 | 2,190 (+0.14%) | 19,300 (+29.53%) | 0 | 28,700 (0.00%) | 4,300 (0.00%) |
| 2026/01/07 | 2,187 (+0.18%) | 14,900 (+2.05%) | 0 | 28,700 (0.00%) | 4,300 (0.00%) |
| 2026/01/06 | 2,183 (+0.92%) | 14,600 (-50.34%) | 0 | 28,700 (0.00%) | 4,300 (0.00%) |
| 2026/01/05 | 2,163 (-0.92%) | 29,400 (+105.59%) | 0 | 28,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/30 | 2,183 (-1.40%) | 14,300 (-40.66%) | 0 | 28,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/29 | 2,214 (+0.64%) | 24,100 (-33.61%) | 0 | 28,700 (0.00%) | 4,300 (0.00%) |
| 2025/12/26 | 2,200 (+0.27%) | 36,300 (+66.51%) | 0 | 28,700 (-1.71%) | 4,300 (+4.88%) |
| 2025/12/25 | 2,194 (+1.86%) | 21,800 (+4.31%) | 0 | 29,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/24 | 2,154 (-2.49%) | 20,900 (-11.06%) | 0 | 29,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/23 | 2,209 (+0.55%) | 23,500 (-8.20%) | 0 | 29,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/22 | 2,197 (-0.77%) | 25,600 (+18.52%) | 0 | 29,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/19 | 2,214 (+0.64%) | 21,600 (-22.30%) | 0 | 29,200 (-5.81%) | 4,100 (+41.38%) |
| 2025/12/18 | 2,200 (+2.04%) | 27,800 (+39.70%) | 0 | 31,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/17 | 2,156 (+0.28%) | 19,900 (-34.75%) | 0 | 31,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/16 | 2,150 (-1.65%) | 30,500 (-14.08%) | 0 | 31,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/15 | 2,186 (+1.67%) | 35,500 (-9.21%) | 0 | 31,000 (0.00%) | 2,900 (0.00%) |
| 2025/12/12 | 2,150 (+2.92%) | 39,100 (-8.64%) | 0 | 31,000 (-5.49%) | 2,900 (+31.82%) |
| 2025/12/11 | 2,089 (+0.87%) | 42,800 (+124.08%) | 0 | 32,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 2,071 (+0.44%) | 19,100 (+40.44%) | 0 | 32,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 2,062 (-0.34%) | 13,600 (-51.25%) | 0 | 32,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 2,069 (+2.48%) | 27,900 (-14.94%) | 0 | 32,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 2,019 (-1.13%) | 32,800 (+77.30%) | 0 | 32,800 (+3.47%) | 2,200 (+10.00%) |
| 2025/12/04 | 2,042 (-0.05%) | 18,500 (-17.41%) | 0 | 31,700 (0.00%) | 2,000 (0.00%) |
| 2025/12/03 | 2,043 (0.00%) | 22,400 (+52.38%) | 0 | 31,700 (0.00%) | 2,000 (0.00%) |
| 2025/12/02 | 2,043 (-0.39%) | 14,700 (-29.33%) | 0 | 31,700 (0.00%) | 2,000 (0.00%) |
| 2025/12/01 | 2,051 (+0.05%) | 20,800 (+16.85%) | 0 | 31,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/28 | 2,050 (-0.29%) | 17,800 (+34.85%) | 0 | 31,700 (-0.63%) | 2,000 (-13.04%) |
| 2025/11/27 | 2,056 (+0.19%) | 13,200 (-48.84%) | 0 | 31,900 (0.00%) | 2,300 (0.00%) |
| 2025/11/26 | 2,052 (+0.20%) | 25,800 (+24.04%) | 0 | 31,900 (0.00%) | 2,300 (0.00%) |
| 2025/11/25 | 2,048 (0.00%) | 20,800 (-33.55%) | 0 | 31,900 (0.00%) | 2,300 (0.00%) |
| 2025/11/21 | 2,048 (+3.43%) | 31,300 (-23.47%) | 0 | 31,900 (-9.89%) | 2,300 (+76.92%) |
| 2025/11/20 | 1,980 (+1.49%) | 40,900 (-39.94%) | 0 | 35,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 1,951 (-3.42%) | 68,100 (+200.00%) | 0 | 35,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 2,020 (-1.46%) | 22,700 (-15.93%) | 0 | 35,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 2,050 (+0.49%) | 27,000 (+138.94%) | 0 | 35,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 2,040 (-0.44%) | 11,300 (-33.14%) | 0 | 35,400 (-5.60%) | 1,300 (-40.91%) |
| 2025/11/13 | 2,049 (+0.44%) | 16,900 (-35.74%) | 0 | 37,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 2,040 (-1.07%) | 26,300 (-49.52%) | 0 | 37,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 2,062 (+4.56%) | 52,100 (+143.46%) | 0 | 37,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 1,972 (+1.39%) | 21,400 (0.00%) | 0 | 37,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 1,945 (+0.05%) | 21,400 (-23.57%) | 0 | 37,500 (+1.63%) | 2,200 (+120.00%) |
| 2025/11/06 | 1,944 (-0.82%) | 28,000 (-54.55%) | 0 | 36,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 1,960 (+0.20%) | 61,600 (-44.95%) | 0 | 36,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 1,956 (-3.41%) | 111,900 (-15.36%) | 0 | 36,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 2,025 (-6.08%) | 132,200 (+168.70%) | 0 | 36,900 (+17.52%) | 1,000 (-52.38%) |
| 2025/10/30 | 2,156 (-0.32%) | 49,200 (+78.91%) | 0 | 31,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/29 | 2,163 (-2.35%) | 27,500 (-26.27%) | 0 | 31,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/28 | 2,215 (-1.77%) | 37,300 (+35.14%) | 0 | 31,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/27 | 2,255 (+0.04%) | 27,600 (-14.29%) | 0 | 31,400 (0.00%) | 2,100 (0.00%) |
| 2025/10/24 | 2,254 (+0.99%) | 32,200 (+45.70%) | 0 | 31,400 (+14.18%) | 2,100 (-16.00%) |
| 2025/10/23 | 2,232 (+1.78%) | 22,100 (+27.75%) | 0 | 27,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/22 | 2,193 (+0.37%) | 17,300 (-35.45%) | 0 | 27,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/21 | 2,185 (+0.55%) | 26,800 (+3.47%) | 0 | 27,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/20 | 2,173 (+3.18%) | 25,900 (+2.37%) | 0 | 27,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/17 | 2,106 (-0.89%) | 25,300 (+16.59%) | 0 | 27,500 (-19.12%) | 2,500 (+66.67%) |
| 2025/10/16 | 2,125 (-1.16%) | 21,700 (+26.90%) | 0 | 34,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/15 | 2,150 (+1.08%) | 17,100 (-51.14%) | 0 | 34,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/14 | 2,127 (-2.30%) | 35,000 (+35.14%) | 0 | 34,000 (0.00%) | 1,500 (0.00%) |
| 2025/10/10 | 2,177 (-2.33%) | 25,900 (-6.83%) | 0 | 34,000 (-10.53%) | 1,500 (-51.61%) |
| 2025/10/09 | 2,229 (+0.95%) | 27,800 (-12.58%) | 0 | 38,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/08 | 2,208 (-0.27%) | 31,800 (+58.21%) | 0 | 38,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/07 | 2,214 (+0.18%) | 20,100 (-46.26%) | 0 | 38,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/06 | 2,210 (+2.31%) | 37,400 (+45.53%) | 0 | 38,000 (0.00%) | 3,100 (0.00%) |
| 2025/10/03 | 2,160 (-0.18%) | 25,700 (-4.46%) | 0 | 38,000 (+1.06%) | 3,100 (+24.00%) |
| 2025/10/02 | 2,164 (-2.92%) | 26,900 (-33.08%) | 0 | 37,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 2,229 (-4.05%) | 40,200 (+74.03%) | 0 | 37,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 2,323 (-1.27%) | 23,100 (-17.20%) | 0 | 37,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 2,353 (-1.30%) | 27,900 (+5.68%) | 0 | 37,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 2,384 (+0.46%) | 26,400 (+39.68%) | 0 | 37,600 (+2.17%) | 2,500 (-10.71%) |
| 2025/09/25 | 2,373 (-0.04%) | 18,900 (-36.79%) | 0 | 36,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/24 | 2,374 (-0.38%) | 29,900 (-26.17%) | 0 | 36,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/22 | 2,383 (+4.02%) | 40,500 (+50.00%) | 0 | 36,800 (0.00%) | 2,800 (0.00%) |
| 2025/09/19 | 2,291 (+0.09%) | 27,000 (+32.35%) | 0 | 36,800 (-5.40%) | 2,800 (0.00%) |
| 2025/09/18 | 2,289 (+0.75%) | 20,400 (+51.11%) | 0 | 38,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/17 | 2,272 (-0.79%) | 13,500 (+28.57%) | 0 | 38,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/16 | 2,290 (+0.53%) | 10,500 (-65.69%) | 0 | 38,900 (0.00%) | 2,800 (0.00%) |
| 2025/09/12 | 2,278 (-1.26%) | 30,600 (+209.09%) | 0 | 38,900 (+4.85%) | 2,800 (-12.50%) |
| 2025/09/11 | 2,307 (+0.30%) | 9,900 (-45.30%) | 0 | 37,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/10 | 2,300 (+1.37%) | 18,100 (+7.74%) | 0 | 37,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/09 | 2,269 (-0.26%) | 16,800 (0.00%) | 0 | 37,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/08 | 2,275 (+0.84%) | 16,800 (-22.94%) | 0 | 37,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/05 | 2,256 (+0.67%) | 21,800 (+2.35%) | 0 | 37,100 (-5.12%) | 3,200 (-28.89%) |
| 2025/09/04 | 2,241 (+0.99%) | 21,300 (-44.68%) | 0 | 39,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/03 | 2,219 (-1.51%) | 38,500 (+75.80%) | 0 | 39,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/02 | 2,253 (-0.31%) | 21,900 (-14.12%) | 0 | 39,100 (0.00%) | 4,500 (0.00%) |
| 2025/09/01 | 2,260 (-2.54%) | 25,500 (+110.74%) | 0 | 39,100 (0.00%) | 4,500 (0.00%) |
| 2025/08/29 | 2,319 (-0.22%) | 12,100 (-27.54%) | 0 | 39,100 (-7.57%) | 4,500 (0.00%) |
| 2025/08/28 | 2,324 (-0.34%) | 16,700 (-10.70%) | 0 | 42,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/27 | 2,332 (-1.10%) | 18,700 (+5.06%) | 0 | 42,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/26 | 2,358 (-1.46%) | 17,800 (-25.83%) | 0 | 42,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/25 | 2,393 (+0.25%) | 24,000 (+56.86%) | 0 | 42,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/22 | 2,387 (-0.79%) | 15,300 (+36.61%) | 0 | 42,300 (-14.02%) | 4,500 (+2.27%) |
| 2025/08/21 | 2,406 (+0.08%) | 11,200 (-57.41%) | 0 | 49,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/20 | 2,404 (-0.66%) | 26,300 (+75.33%) | 0 | 49,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/19 | 2,420 (-0.33%) | 15,000 (-15.25%) | 0 | 49,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/18 | 2,428 (-0.12%) | 17,700 (-50.56%) | 0 | 49,200 (0.00%) | 4,400 (0.00%) |
| 2025/08/15 | 2,431 (+2.31%) | 35,800 (+40.39%) | 0 | 49,200 (+4.90%) | 4,400 (+2.33%) |
| 2025/08/14 | 2,376 (-0.75%) | 25,500 (+3.66%) | 0 | 46,900 (0.00%) | 4,300 (0.00%) |
| 2025/08/13 | 2,394 (-0.08%) | 24,600 (-47.99%) | 0 | 46,900 (0.00%) | 4,300 (0.00%) |
| 2025/08/12 | 2,396 (-2.12%) | 47,300 (+115.98%) | 0 | 46,900 (0.00%) | 4,300 (0.00%) |
| 2025/08/08 | 2,448 (-0.97%) | 21,900 (-49.31%) | 0 | 46,900 (-4.29%) | 4,300 (-48.81%) |
| 2025/08/07 | 2,472 (+0.94%) | 43,200 (+99.08%) | 0 | 49,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/06 | 2,449 (+1.41%) | 21,700 (-51.24%) | 0 | 49,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/05 | 2,415 (-2.07%) | 44,500 (+75.20%) | 0 | 49,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/04 | 2,466 (-1.56%) | 25,400 (-42.14%) | 0 | 49,000 (0.00%) | 8,400 (0.00%) |
| 2025/08/01 | 2,505 (-1.57%) | 43,900 (-60.87%) | 0 | 49,000 (+4.70%) | 8,400 (+29.23%) |
| 2025/07/31 | 2,545 (+5.21%) | 112,200 (+181.91%) | 0 | 46,800 (0.00%) | 6,500 (0.00%) |
| 2025/07/30 | 2,419 (+1.47%) | 39,800 (-35.91%) | 0 | 46,800 (0.00%) | 6,500 (0.00%) |
| 2025/07/29 | 2,384 (+0.80%) | 62,100 (+16.51%) | 0 | 46,800 (0.00%) | 6,500 (0.00%) |
| 2025/07/28 | 2,365 (-1.00%) | 53,300 (+28.13%) | 0 | 46,800 (0.00%) | 6,500 (0.00%) |
| 2025/07/25 | 2,389 (+1.66%) | 41,600 (+30.41%) | 0 | 46,800 (+65.96%) | 6,500 (+182.61%) |
| 2025/07/24 | 2,350 (+2.13%) | 31,900 (-5.34%) | 0 | 28,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 2,301 (+1.19%) | 33,700 (-2.88%) | 0 | 28,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 2,274 | 34,700 | 0 | 28,200 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。