日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,744 (+0.66%) | 27,400 (+12.76%) | 5,400 (0.00%) | 141,300 (0.00%) | 0 |
| 2026/01/21 | 2,726 (-3.50%) | 24,300 (+97.56%) | 5,400 (0.00%) | 141,300 (0.00%) | 0 |
| 2026/01/20 | 2,825 (-0.74%) | 12,300 (-50.20%) | 5,400 (0.00%) | 141,300 (0.00%) | 0 |
| 2026/01/19 | 2,846 (-3.16%) | 24,700 (+22.89%) | 5,400 (+3.85%) | 141,300 (0.00%) | 0 |
| 2026/01/16 | 2,939 (+6.02%) | 20,100 (-78.91%) | 5,200 (-24.64%) | 141,300 (-13.68%) | 0 |
| 2026/01/15 | 2,772 (-4.84%) | 95,300 (+721.55%) | 6,900 (-20.69%) | 163,700 (0.00%) | 0 |
| 2026/01/14 | 2,913 (+0.28%) | 11,600 (-49.12%) | 8,700 (0.00%) | 163,700 (0.00%) | 0 |
| 2026/01/13 | 2,905 (-2.84%) | 22,800 (-8.43%) | 8,700 (+11.54%) | 163,700 (0.00%) | 0 |
| 2026/01/09 | 2,990 (-5.38%) | 24,900 (-48.66%) | 7,800 (0.00%) | 163,700 (+11.44%) | 0 |
| 2026/01/08 | 3,160 (+5.37%) | 48,500 (-25.38%) | 7,800 (+5.41%) | 146,900 (0.00%) | 0 |
| 2026/01/07 | 2,999 (-4.19%) | 65,000 (-72.07%) | 7,400 (-10.84%) | 146,900 (0.00%) | 0 |
| 2026/01/06 | 3,130 (-7.12%) | 232,700 (+27.79%) | 8,300 (+13.70%) | 146,900 (0.00%) | 0 |
| 2026/01/05 | 3,370 (+17.46%) | 182,100 (+152.92%) | 7,300 (0.00%) | 146,900 (0.00%) | 0 |
| 2025/12/30 | 2,869 (+12.64%) | 72,000 (+40.08%) | 7,300 (-10.98%) | 146,900 (0.00%) | 0 |
| 2025/12/29 | 2,547 (+3.96%) | 51,400 (+17.89%) | 8,200 (-16.33%) | 146,900 (0.00%) | 0 |
| 2025/12/26 | 2,450 (+4.26%) | 43,600 (+121.32%) | 9,800 (-18.33%) | 146,900 (+3.09%) | 0 |
| 2025/12/25 | 2,350 (+0.64%) | 19,700 (+27.92%) | 12,000 (0.00%) | 142,500 (0.00%) | 0 |
| 2025/12/24 | 2,335 (+1.35%) | 15,400 (-29.36%) | 12,000 (0.00%) | 142,500 (0.00%) | 0 |
| 2025/12/23 | 2,304 (-0.04%) | 21,800 (-58.24%) | 12,000 (0.00%) | 142,500 (0.00%) | 0 |
| 2025/12/22 | 2,305 (+0.70%) | 52,200 (-15.12%) | 12,000 (+4.35%) | 142,500 (0.00%) | 0 |
| 2025/12/19 | 2,289 (-4.31%) | 61,500 (+77.75%) | 11,500 (+40.24%) | 142,500 (+27.46%) | 0 |
| 2025/12/18 | 2,392 (-0.33%) | 34,600 (-43.65%) | 8,200 (-16.33%) | 111,800 (0.00%) | 0 |
| 2025/12/17 | 2,400 (-2.04%) | 61,400 (-40.68%) | 9,800 (+78.18%) | 111,800 (0.00%) | 0 |
| 2025/12/16 | 2,450 (-7.55%) | 103,500 (-40.07%) | 5,500 | 111,800 (0.00%) | 0 |
| 2025/12/15 | 2,650 (+1.26%) | 172,700 (-91.43%) | 0 | 111,800 (0.00%) | 0 |
| 2025/12/12 | 2,617 | 2,014,800 | 0 | 111,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/19 | 5,400 / 0.50% +200 (+3.85%) / +0.02pt |
| 2026/01/16 | 5,200 / 0.48% -1,700 (-24.64%) / △0.16pt |
| 2026/01/15 | 6,900 / 0.64% -1,800 (-20.69%) / △0.16pt |
| 2026/01/13 | 8,700 / 0.80% +900 (+11.54%) / +0.08pt |
| 2026/01/08 | 7,800 / 0.72% +400 (+5.41%) / +0.04pt |
| 2026/01/07 | 7,400 / 0.68% -900 (-10.84%) / △0.09pt |
| 2026/01/06 | 8,300 / 0.77% +1,000 (+13.70%) / +0.10pt |
| 2025/12/30 | 7,300 / 0.67% -900 (-10.98%) / △0.09pt |
| 2025/12/29 | 8,200 / 0.76% -1,600 (-16.33%) / △0.15pt |
| 2025/12/26 | 9,800 / 0.91% -2,200 (-18.33%) / △0.20pt |
| 2025/12/22 | 12,000 / 1.11% +500 (+4.35%) / +0.05pt |
| 2025/12/19 | 11,500 / 1.06% +3,300 (+40.24%) / +0.30pt |
| 2025/12/18 | 8,200 / 0.76% -1,600 (-16.33%) / △0.15pt |
| 2025/12/17 | 9,800 / 0.91% +4,300 (+78.18%) / +0.40pt |
| 2025/12/16 | 5,500 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。