日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,327 (-1.63%) | 30,300 (+11.81%) | 126,900 (0.00%) | 180,400 (0.00%) | 0 |
| 2026/01/20 | 1,349 (-0.07%) | 27,100 (+20.44%) | 126,900 (0.00%) | 180,400 (0.00%) | 0 |
| 2026/01/19 | 1,350 (-0.74%) | 22,500 (-28.34%) | 126,900 (0.00%) | 180,400 (0.00%) | 0 |
| 2026/01/16 | 1,360 (-0.29%) | 31,400 (-31.29%) | 126,900 (0.00%) | 180,400 (+1.18%) | 0 |
| 2026/01/15 | 1,364 (-0.51%) | 45,700 (-23.83%) | 126,900 (0.00%) | 178,300 (0.00%) | 0 |
| 2026/01/14 | 1,371 (-2.07%) | 60,000 (-1.15%) | 126,900 (0.00%) | 178,300 (0.00%) | 0 |
| 2026/01/13 | 1,400 (-3.45%) | 60,700 (+559.78%) | 126,900 (0.00%) | 178,300 (0.00%) | 0 |
| 2026/01/09 | 1,450 (+0.14%) | 9,200 (-36.99%) | 126,900 (0.00%) | 178,300 (-2.14%) | 0 |
| 2026/01/08 | 1,448 (+1.12%) | 14,600 (+40.38%) | 126,900 (0.00%) | 182,200 (0.00%) | 0 |
| 2026/01/07 | 1,432 (-0.07%) | 10,400 (-29.73%) | 126,900 (0.00%) | 182,200 (0.00%) | 0 |
| 2026/01/06 | 1,433 (+2.50%) | 14,800 (-38.33%) | 126,900 (0.00%) | 182,200 (0.00%) | 0 |
| 2026/01/05 | 1,398 (+1.82%) | 24,000 (+62.16%) | 126,900 (0.00%) | 182,200 (0.00%) | 0 |
| 2025/12/30 | 1,373 (+0.88%) | 14,800 (+13.85%) | 126,900 (0.00%) | 182,200 (0.00%) | 0 |
| 2025/12/29 | 1,361 (-0.73%) | 13,000 (-63.79%) | 126,900 (0.00%) | 182,200 (0.00%) | 0 |
| 2025/12/26 | 1,371 (+1.63%) | 35,900 (+18.87%) | 126,900 (0.00%) | 182,200 (-0.98%) | 0 |
| 2025/12/25 | 1,349 (-0.15%) | 30,200 (+68.72%) | 126,900 (0.00%) | 184,000 (0.00%) | 0 |
| 2025/12/24 | 1,351 (-0.44%) | 17,900 (-13.53%) | 126,900 (0.00%) | 184,000 (0.00%) | 0 |
| 2025/12/23 | 1,357 (+0.82%) | 20,700 (-52.85%) | 126,900 (+10.54%) | 184,000 (0.00%) | 0 |
| 2025/12/22 | 1,346 (-2.68%) | 43,900 (+202.76%) | 114,800 (0.00%) | 184,000 (0.00%) | 0 |
| 2025/12/19 | 1,383 (+0.14%) | 14,500 (-44.66%) | 114,800 (0.00%) | 184,000 (-1.23%) | 0 |
| 2025/12/18 | 1,381 (-0.43%) | 26,200 (+109.60%) | 114,800 (0.00%) | 186,300 (0.00%) | 0 |
| 2025/12/17 | 1,387 (-0.14%) | 12,500 (-34.21%) | 114,800 (0.00%) | 186,300 (0.00%) | 0 |
| 2025/12/16 | 1,389 (-0.50%) | 19,000 (+37.68%) | 114,800 (0.00%) | 186,300 (0.00%) | 0 |
| 2025/12/15 | 1,396 (+1.60%) | 13,800 (-15.85%) | 114,800 (0.00%) | 186,300 (0.00%) | 0 |
| 2025/12/12 | 1,374 (+1.40%) | 16,400 (-9.39%) | 114,800 (0.00%) | 186,300 (-4.85%) | 0 |
| 2025/12/11 | 1,355 (-0.29%) | 18,100 (-1.63%) | 114,800 (0.00%) | 195,800 (0.00%) | 0 |
| 2025/12/10 | 1,359 (-0.51%) | 18,400 (+30.50%) | 114,800 (0.00%) | 195,800 (0.00%) | 0 |
| 2025/12/09 | 1,366 (-2.29%) | 14,100 (+11.02%) | 114,800 (0.00%) | 195,800 (0.00%) | 0 |
| 2025/12/08 | 1,398 (+1.97%) | 12,700 (+47.67%) | 114,800 (0.00%) | 195,800 (0.00%) | 0 |
| 2025/12/05 | 1,371 (-0.15%) | 8,600 (-62.77%) | 114,800 (0.00%) | 195,800 (-5.82%) | 0 |
| 2025/12/04 | 1,373 (-0.87%) | 23,100 (+55.03%) | 114,800 (0.00%) | 207,900 (0.00%) | 0 |
| 2025/12/03 | 1,385 (-0.57%) | 14,900 (-42.69%) | 114,800 (0.00%) | 207,900 (0.00%) | 0 |
| 2025/12/02 | 1,393 (-1.14%) | 26,000 (-25.71%) | 114,800 (0.00%) | 207,900 (0.00%) | 0 |
| 2025/12/01 | 1,409 (-1.26%) | 35,000 (+180.00%) | 114,800 (0.00%) | 207,900 (0.00%) | 0 |
| 2025/11/28 | 1,427 (+0.49%) | 12,500 (-25.60%) | 114,800 (0.00%) | 207,900 (-5.33%) | 0 |
| 2025/11/27 | 1,420 (+1.14%) | 16,800 (-0.59%) | 114,800 (0.00%) | 219,600 (0.00%) | 0 |
| 2025/11/26 | 1,404 (-1.20%) | 16,900 (-39.86%) | 114,800 (+11.13%) | 219,600 (0.00%) | 0 |
| 2025/11/25 | 1,421 (-0.07%) | 28,100 (-53.40%) | 103,300 (0.00%) | 219,600 (0.00%) | 0 |
| 2025/11/21 | 1,422 (+4.71%) | 60,300 (+9.24%) | 103,300 (0.00%) | 219,600 (-3.22%) | 0 |
| 2025/11/20 | 1,358 (+1.80%) | 55,200 (-41.09%) | 103,300 (0.00%) | 226,900 (0.00%) | 0 |
| 2025/11/19 | 1,334 (-3.96%) | 93,700 (-30.75%) | 103,300 (+252.56%) | 226,900 (0.00%) | 0 |
| 2025/11/18 | 1,389 (-5.64%) | 135,300 (-30.79%) | 29,300 (0.00%) | 226,900 (0.00%) | 0 |
| 2025/11/17 | 1,472 (-7.83%) | 195,500 (+103.43%) | 29,300 (0.00%) | 226,900 (0.00%) | 0 |
| 2025/11/14 | 1,597 (-2.08%) | 96,100 (+124.53%) | 29,300 (0.00%) | 226,900 (+7.13%) | 0 |
| 2025/11/13 | 1,631 (+5.23%) | 42,800 (+38.06%) | 29,300 (0.00%) | 211,800 (0.00%) | 0 |
| 2025/11/12 | 1,550 (-0.39%) | 31,000 (+28.10%) | 29,300 (0.00%) | 211,800 (0.00%) | 0 |
| 2025/11/11 | 1,556 (-0.19%) | 24,200 (+95.16%) | 29,300 (0.00%) | 211,800 (0.00%) | 0 |
| 2025/11/10 | 1,559 (+1.17%) | 12,400 (+24.00%) | 29,300 (0.00%) | 211,800 (0.00%) | 0 |
| 2025/11/07 | 1,541 (+0.39%) | 10,000 (-41.86%) | 29,300 (0.00%) | 211,800 (+5.11%) | 0 |
| 2025/11/06 | 1,535 (+1.99%) | 17,200 (-49.85%) | 29,300 (0.00%) | 201,500 (0.00%) | 0 |
| 2025/11/05 | 1,505 (-1.63%) | 34,300 (+57.34%) | 29,300 (0.00%) | 201,500 (0.00%) | 0 |
| 2025/11/04 | 1,530 (+1.39%) | 21,800 (+34.57%) | 29,300 (0.00%) | 201,500 (0.00%) | 0 |
| 2025/10/31 | 1,509 (-0.66%) | 16,200 (-29.26%) | 29,300 (0.00%) | 201,500 (-6.32%) | 0 |
| 2025/10/30 | 1,519 (0.00%) | 22,900 (+15.08%) | 29,300 (0.00%) | 215,100 (0.00%) | 0 |
| 2025/10/29 | 1,519 (-1.81%) | 19,900 (-20.40%) | 29,300 (0.00%) | 215,100 (0.00%) | 0 |
| 2025/10/28 | 1,547 (-1.34%) | 25,000 (-25.82%) | 29,300 (0.00%) | 215,100 (0.00%) | 0 |
| 2025/10/27 | 1,568 (-2.61%) | 33,700 (+193.04%) | 29,300 (0.00%) | 215,100 (0.00%) | 0 |
| 2025/10/24 | 1,610 (-0.80%) | 11,500 (-21.77%) | 29,300 (0.00%) | 215,100 (+2.97%) | 0 |
| 2025/10/23 | 1,623 (-0.67%) | 14,700 (+10.53%) | 29,300 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/10/22 | 1,634 (+2.00%) | 13,300 (-86.17%) | 29,300 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/10/21 | 1,602 (+3.96%) | 96,200 (+1,681.48%) | 29,300 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/10/20 | 1,541 (+0.72%) | 5,400 (-35.71%) | 29,300 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/10/17 | 1,530 (-0.39%) | 8,400 (-3.45%) | 29,300 (0.00%) | 208,900 (-0.71%) | 0 |
| 2025/10/16 | 1,536 (+0.07%) | 8,700 (+12.99%) | 29,300 (0.00%) | 210,400 (0.00%) | 0 |
| 2025/10/15 | 1,535 (+1.79%) | 7,700 (-78.00%) | 29,300 (0.00%) | 210,400 (0.00%) | 0 |
| 2025/10/14 | 1,508 (-1.18%) | 35,000 (+133.33%) | 29,300 (0.00%) | 210,400 (0.00%) | 0 |
| 2025/10/10 | 1,526 (-1.86%) | 15,000 (+72.41%) | 29,300 (0.00%) | 210,400 (+1.45%) | 0 |
| 2025/10/09 | 1,555 (+0.78%) | 8,700 (-9.38%) | 29,300 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/10/08 | 1,543 (+0.39%) | 9,600 (-27.27%) | 29,300 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/10/07 | 1,537 (-0.13%) | 13,200 (+26.92%) | 29,300 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/10/06 | 1,539 (+0.52%) | 10,400 (-20.00%) | 29,300 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/10/03 | 1,531 (+0.20%) | 13,000 (-33.33%) | 29,300 (0.00%) | 207,400 (-2.31%) | 0 |
| 2025/10/02 | 1,528 (+1.53%) | 19,500 (-41.62%) | 29,300 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/10/01 | 1,505 (-1.76%) | 33,400 (+77.66%) | 29,300 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/09/30 | 1,532 (-0.20%) | 18,800 (+37.23%) | 29,300 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/09/29 | 1,535 (-0.45%) | 13,700 (+3.79%) | 29,300 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/09/26 | 1,542 (+0.72%) | 13,200 (-27.07%) | 29,300 (0.00%) | 212,300 (-1.03%) | 0 |
| 2025/09/25 | 1,531 (-0.20%) | 18,100 (+19.87%) | 29,300 (0.00%) | 214,500 (0.00%) | 0 |
| 2025/09/24 | 1,534 (-0.07%) | 15,100 (-22.56%) | 29,300 (0.00%) | 214,500 (0.00%) | 0 |
| 2025/09/22 | 1,535 (+0.52%) | 19,500 (-12.56%) | 29,300 (0.00%) | 214,500 (0.00%) | 0 |
| 2025/09/19 | 1,527 (-1.48%) | 22,300 (+52.74%) | 29,300 (0.00%) | 214,500 (+3.87%) | 0 |
| 2025/09/18 | 1,550 (+0.58%) | 14,600 (-48.23%) | 29,300 (0.00%) | 206,500 (0.00%) | 0 |
| 2025/09/17 | 1,541 (+0.59%) | 28,200 (+97.20%) | 29,300 (0.00%) | 206,500 (0.00%) | 0 |
| 2025/09/16 | 1,532 (-0.45%) | 14,300 (-29.90%) | 29,300 (0.00%) | 206,500 (0.00%) | 0 |
| 2025/09/12 | 1,539 (+1.12%) | 20,400 (-7.69%) | 29,300 (0.00%) | 206,500 (+11.80%) | 0 |
| 2025/09/11 | 1,522 (-2.25%) | 22,100 (-33.63%) | 29,300 (0.00%) | 184,700 (0.00%) | 0 |
| 2025/09/10 | 1,557 (+1.90%) | 33,300 (+4.72%) | 29,300 (0.00%) | 184,700 (0.00%) | 0 |
| 2025/09/09 | 1,528 (-0.91%) | 31,800 (-37.89%) | 29,300 (0.00%) | 184,700 (0.00%) | 0 |
| 2025/09/08 | 1,542 (+2.87%) | 51,200 (+124.56%) | 29,300 (0.00%) | 184,700 (0.00%) | 0 |
| 2025/09/05 | 1,499 (-0.07%) | 22,800 (-6.94%) | 29,300 (0.00%) | 184,700 (+8.52%) | 0 |
| 2025/09/04 | 1,500 (-0.46%) | 24,500 (-29.19%) | 29,300 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/09/03 | 1,507 (-0.92%) | 34,600 (-4.68%) | 29,300 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/09/02 | 1,521 (-2.44%) | 36,300 (-30.46%) | 29,300 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/09/01 | 1,559 (-2.56%) | 52,200 (+220.25%) | 29,300 (0.00%) | 170,200 (0.00%) | 0 |
| 2025/08/29 | 1,600 (-0.93%) | 16,300 (-35.57%) | 29,300 (0.00%) | 170,200 (+6.44%) | 0 |
| 2025/08/28 | 1,615 (+0.75%) | 25,300 (-58.11%) | 29,300 (0.00%) | 159,900 (0.00%) | 0 |
| 2025/08/27 | 1,603 (-4.36%) | 60,400 (-37.28%) | 29,300 (0.00%) | 159,900 (0.00%) | 0 |
| 2025/08/26 | 1,676 (+3.14%) | 96,300 (+161.68%) | 29,300 (0.00%) | 159,900 (0.00%) | 0 |
| 2025/08/25 | 1,625 (+0.31%) | 36,800 (-17.12%) | 29,300 (0.00%) | 159,900 (0.00%) | 0 |
| 2025/08/22 | 1,620 (+0.25%) | 44,400 (+39.62%) | 29,300 (0.00%) | 159,900 (-10.32%) | 0 (-100.00%) |
| 2025/08/21 | 1,616 (-0.86%) | 31,800 (-27.73%) | 29,300 (0.00%) | 178,300 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 1,630 (+1.43%) | 44,000 (-26.54%) | 29,300 (0.00%) | 178,300 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 1,607 (-1.29%) | 59,900 (-50.21%) | 29,300 (0.00%) | 178,300 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 1,628 (+0.49%) | 120,300 (-77.37%) | 29,300 (0.00%) | 178,300 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 1,620 (+15.88%) | 531,600 (+359.07%) | 29,300 (-73.70%) | 178,300 (-18.10%) | 900 |
| 2025/08/14 | 1,398 (+1.30%) | 115,800 (+123.55%) | 111,400 (+3.72%) | 217,700 (0.00%) | 0 |
| 2025/08/13 | 1,380 (+2.68%) | 51,800 (+65.50%) | 107,400 (-10.72%) | 217,700 (0.00%) | 0 |
| 2025/08/12 | 1,344 (+0.60%) | 31,300 (+81.98%) | 120,300 (0.00%) | 217,700 (0.00%) | 0 |
| 2025/08/08 | 1,336 (+0.07%) | 17,200 (-61.43%) | 120,300 (0.00%) | 217,700 (+9.12%) | 0 |
| 2025/08/07 | 1,335 (+0.38%) | 44,600 (+34.34%) | 120,300 (0.00%) | 199,500 (0.00%) | 0 |
| 2025/08/06 | 1,330 (+0.83%) | 33,200 (-29.96%) | 120,300 (0.00%) | 199,500 (0.00%) | 0 |
| 2025/08/05 | 1,319 (+2.33%) | 47,400 (+74.91%) | 120,300 (-9.89%) | 199,500 (0.00%) | 0 |
| 2025/08/04 | 1,289 (-1.15%) | 27,100 (-49.91%) | 133,500 (0.00%) | 199,500 (0.00%) | 0 |
| 2025/08/01 | 1,304 (+3.90%) | 54,100 (+238.13%) | 133,500 (0.00%) | 199,500 (+1.01%) | 0 |
| 2025/07/31 | 1,255 (-0.16%) | 16,000 (-13.98%) | 133,500 (0.00%) | 197,500 (0.00%) | 0 |
| 2025/07/30 | 1,257 (+1.37%) | 18,600 (+41.98%) | 133,500 (0.00%) | 197,500 (0.00%) | 0 |
| 2025/07/29 | 1,240 (-1.12%) | 13,100 (-28.42%) | 133,500 (0.00%) | 197,500 (0.00%) | 0 |
| 2025/07/28 | 1,254 (+0.40%) | 18,300 (+15.82%) | 133,500 (0.00%) | 197,500 (0.00%) | 0 |
| 2025/07/25 | 1,249 (+0.73%) | 15,800 (-43.97%) | 133,500 (0.00%) | 197,500 (-42.40%) | 0 |
| 2025/07/24 | 1,240 (+1.39%) | 28,200 (+31.16%) | 133,500 (0.00%) | 342,900 (0.00%) | 0 |
| 2025/07/23 | 1,223 (-0.41%) | 21,500 (+74.80%) | 133,500 (0.00%) | 342,900 (0.00%) | 0 |
| 2025/07/22 | 1,228 | 12,300 | 133,500 | 342,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/12/23 | 97,600 / 0.80% +12,100 (+14.15%) / +0.10pt | 29,300 / 0.24% |
| 2025/11/26 | 85,500 / 0.70% +11,500 (+15.54%) / +0.10pt | 29,300 / 0.24% |
| 2025/11/19 | 74,000 / 0.60% +74,000 / +0.60% | 29,300 / 0.24% |
| 2025/08/15 | - | 29,300 / 0.24% -82,100 (-73.70%) / △0.67pt |
| 2025/08/14 | - | 111,400 / 0.91% +4,000 (+3.72%) / +0.03pt |
| 2025/08/13 | - | 107,400 / 0.88% -12,900 (-10.72%) / △0.10pt |
| 2025/08/05 | - | 120,300 / 0.98% -13,200 (-9.89%) / △0.11pt |
| 2025/07/22 | - | 133,500 / 1.09% -9,600 (-6.71%) / △0.08pt |
| 2025/07/15 | - | 143,100 / 1.17% -6,700 (-4.47%) / △0.06pt |
| 2025/07/04 | - | 149,800 / 1.23% +11,100 (+8.00%) / +0.10pt |
| 2025/06/30 | - | 138,700 / 1.13% +7,200 (+5.48%) / +0.05pt |
| 2025/06/23 | - | 131,500 / 1.08% -8,300 (-5.94%) / △0.06pt |
| 2025/06/13 | - | 139,800 / 1.14% -15,300 (-9.86%) / △0.13pt |
| 2025/05/30 | - | 155,100 / 1.27% +18,200 (+13.29%) / +0.15pt |
| 2025/05/20 | - | 136,900 / 1.12% +4,900 (+3.71%) / +0.04pt |
| 2025/05/14 | - | 132,000 / 1.08% +11,800 (+9.82%) / +0.10pt |
| 2025/05/13 | - | 120,200 / 0.98% +20,200 (+20.20%) / +0.16pt |
| 2025/05/08 | - | 100,000 / 0.82% +12,700 (+14.55%) / +0.11pt |
| 2025/05/07 | - | 87,300 / 0.71% +11,800 (+15.63%) / +0.09pt |
| 2025/05/01 | - | 75,500 / 0.62% +12,100 (+19.09%) / +0.10pt |
| 2025/04/30 | - | 63,400 / 0.52% +3,600 (+6.02%) / +0.03pt |
| 2025/04/08 | - | 59,800 / 0.49% -2,600 (-4.17%) / △0.02pt |
| 2025/04/04 | - | 62,400 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。