日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 324 (-3.57%) | 120,300 (+3.08%) | 26,100 (0.00%) | 293,200 (0.00%) | 2,300 (0.00%) |
| 2026/01/21 | 336 (+5.99%) | 116,700 (+1.39%) | 26,100 (0.00%) | 293,200 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 317 (+3.59%) | 115,100 (-64.77%) | 26,100 (0.00%) | 293,200 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 306 (+7.75%) | 326,700 (+57.75%) | 26,100 (0.00%) | 293,200 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 284 (+10.51%) | 207,100 (+1,019.46%) | 26,100 (0.00%) | 293,200 (-12.03%) | 2,300 (+15.00%) |
| 2026/01/15 | 257 (+0.78%) | 18,500 (+6.94%) | 26,100 (0.00%) | 333,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 255 (-0.39%) | 17,300 (-73.34%) | 26,100 (0.00%) | 333,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 256 (+0.39%) | 64,900 (+12.48%) | 26,100 (0.00%) | 333,300 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 255 (+1.59%) | 57,700 (+555.68%) | 26,100 (0.00%) | 333,300 (+6.49%) | 2,000 (-9.09%) |
| 2026/01/08 | 251 (+1.62%) | 8,800 (-26.05%) | 26,100 (0.00%) | 313,000 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 247 (+0.41%) | 11,900 (-45.91%) | 26,100 (0.00%) | 313,000 (0.00%) | 2,200 (0.00%) |
| 2026/01/06 | 246 (-1.60%) | 22,000 (-27.39%) | 26,100 (0.00%) | 313,000 (0.00%) | 2,200 (0.00%) |
| 2026/01/05 | 250 (0.00%) | 30,300 (-37.91%) | 26,100 (0.00%) | 313,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/30 | 250 (-0.40%) | 48,800 (-31.46%) | 26,100 (0.00%) | 313,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/29 | 251 (0.00%) | 71,200 (+23.83%) | 26,100 (0.00%) | 313,000 (0.00%) | 2,200 (0.00%) |
| 2025/12/26 | 251 (+5.02%) | 57,500 (+70.12%) | 26,100 (0.00%) | 313,000 (+50.99%) | 2,200 (+10.00%) |
| 2025/12/25 | 239 (-2.45%) | 33,800 (-55.29%) | 26,100 (0.00%) | 207,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/24 | 245 (+0.82%) | 75,600 (-89.61%) | 26,100 (0.00%) | 207,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/23 | 243 (+9.46%) | 727,900 (+770.69%) | 26,100 (0.00%) | 207,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/22 | 222 (+0.91%) | 83,600 (+96.24%) | 26,100 (0.00%) | 207,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/19 | 220 (+0.46%) | 42,600 (+149.12%) | 26,100 (0.00%) | 207,300 (+6.09%) | 2,000 (0.00%) |
| 2025/12/18 | 219 (0.00%) | 17,100 (-68.85%) | 26,100 (0.00%) | 195,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/17 | 219 (-0.45%) | 54,900 (+217.34%) | 26,100 (0.00%) | 195,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/16 | 220 (0.00%) | 17,300 (-57.60%) | 26,100 (0.00%) | 195,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/15 | 220 (+1.38%) | 40,800 (+43.66%) | 26,100 (0.00%) | 195,400 (0.00%) | 2,000 (0.00%) |
| 2025/12/12 | 217 (-0.46%) | 28,400 (-61.15%) | 26,100 (0.00%) | 195,400 (+3.28%) | 2,000 (0.00%) |
| 2025/12/11 | 218 (-0.91%) | 73,100 (+177.95%) | 26,100 (0.00%) | 189,200 (0.00%) | 2,000 (0.00%) |
| 2025/12/10 | 220 (+0.46%) | 26,300 (-25.28%) | 26,100 (0.00%) | 189,200 (0.00%) | 2,000 (0.00%) |
| 2025/12/09 | 219 (-1.35%) | 35,200 (-55.10%) | 26,100 (0.00%) | 189,200 (0.00%) | 2,000 (0.00%) |
| 2025/12/08 | 222 (-1.77%) | 78,400 (+172.22%) | 26,100 (0.00%) | 189,200 (0.00%) | 2,000 (0.00%) |
| 2025/12/05 | 226 (+0.44%) | 28,800 (+47.69%) | 26,100 (0.00%) | 189,200 (+4.53%) | 2,000 (0.00%) |
| 2025/12/04 | 225 (-1.32%) | 19,500 (-36.69%) | 26,100 (0.00%) | 181,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/03 | 228 (0.00%) | 30,800 (+9.61%) | 26,100 (0.00%) | 181,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/02 | 228 (+0.44%) | 28,100 (-53.48%) | 26,100 (0.00%) | 181,000 (0.00%) | 2,000 (0.00%) |
| 2025/12/01 | 227 (-1.30%) | 60,400 (+189.00%) | 26,100 (0.00%) | 181,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/28 | 230 (-0.86%) | 20,900 (+158.02%) | 26,100 (0.00%) | 181,000 (-1.25%) | 2,000 (0.00%) |
| 2025/11/27 | 232 (-0.43%) | 8,100 (-56.22%) | 26,100 (0.00%) | 183,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/26 | 233 (+0.87%) | 18,500 (+90.72%) | 26,100 (0.00%) | 183,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/25 | 231 (+0.43%) | 9,700 (-58.01%) | 26,100 (0.00%) | 183,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/21 | 230 (-0.86%) | 23,100 (+181.71%) | 26,100 (0.00%) | 183,300 (-3.27%) | 2,000 (0.00%) |
| 2025/11/20 | 232 (+0.87%) | 8,200 (-72.94%) | 26,100 (0.00%) | 189,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 230 (0.00%) | 30,300 (+21.20%) | 26,100 (0.00%) | 189,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 230 (-0.86%) | 25,000 (+5.93%) | 26,100 (0.00%) | 189,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 232 (-1.69%) | 23,600 (-33.14%) | 26,100 (0.00%) | 189,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 236 (-2.07%) | 35,300 (-90.74%) | 26,100 (0.00%) | 189,500 (-10.82%) | 2,000 (0.00%) |
| 2025/11/13 | 241 (+4.33%) | 381,200 (+3,637.25%) | 26,100 (0.00%) | 212,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/12 | 231 (0.00%) | 10,200 (+9.68%) | 26,100 (0.00%) | 212,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/11 | 231 (-2.53%) | 9,300 (-51.05%) | 26,100 (0.00%) | 212,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/10 | 237 (-1.25%) | 19,000 (+25.83%) | 26,100 (0.00%) | 212,500 (0.00%) | 2,000 (0.00%) |
| 2025/11/07 | 240 (+1.69%) | 15,100 (-17.49%) | 26,100 (0.00%) | 212,500 (-6.02%) | 2,000 (0.00%) |
| 2025/11/06 | 236 (-0.42%) | 18,300 (+26.21%) | 26,100 (0.00%) | 226,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/05 | 237 (+0.85%) | 14,500 (-53.07%) | 26,100 (0.00%) | 226,100 (0.00%) | 2,000 (0.00%) |
| 2025/11/04 | 235 (+1.29%) | 30,900 (-72.24%) | 26,100 (0.00%) | 226,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/31 | 232 (+0.43%) | 111,300 (+1,755.00%) | 26,100 (0.00%) | 226,100 (+6.20%) | 2,000 (0.00%) |
| 2025/10/30 | 231 (-0.43%) | 6,000 (-1.64%) | 26,100 (0.00%) | 212,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 232 (-1.28%) | 6,100 (+17.31%) | 26,100 (0.00%) | 212,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 235 (-0.42%) | 5,200 (-55.93%) | 26,100 (0.00%) | 212,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 236 (0.00%) | 11,800 (+1.72%) | 26,100 (0.00%) | 212,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 236 (-0.42%) | 11,600 (+27.47%) | 26,100 (0.00%) | 212,900 (-5.25%) | 2,000 (0.00%) |
| 2025/10/23 | 237 (+0.42%) | 9,100 (+56.90%) | 26,100 (0.00%) | 224,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/22 | 236 (0.00%) | 5,800 (+5.45%) | 26,100 (0.00%) | 224,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/21 | 236 (+0.85%) | 5,500 (-37.50%) | 26,100 (0.00%) | 224,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/20 | 234 (+0.43%) | 8,800 (+39.68%) | 26,100 (0.00%) | 224,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/17 | 233 (-1.27%) | 6,300 (-69.12%) | 26,100 (0.00%) | 224,700 (-14.04%) | 2,000 (0.00%) |
| 2025/10/16 | 236 (+3.06%) | 20,400 (-59.52%) | 26,100 (0.00%) | 261,400 (0.00%) | 2,000 (0.00%) |
| 2025/10/15 | 229 (+1.33%) | 50,400 (-18.71%) | 26,100 (0.00%) | 261,400 (0.00%) | 2,000 (0.00%) |
| 2025/10/14 | 226 (-5.83%) | 62,000 (+629.41%) | 26,100 (0.00%) | 261,400 (0.00%) | 2,000 (0.00%) |
| 2025/10/10 | 240 (+0.84%) | 8,500 (+28.79%) | 26,100 (0.00%) | 261,400 (-3.65%) | 2,000 (0.00%) |
| 2025/10/09 | 238 (-0.42%) | 6,600 (-7.04%) | 26,100 (0.00%) | 271,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/08 | 239 (-0.42%) | 7,100 (-40.83%) | 26,100 (0.00%) | 271,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/07 | 240 (+0.42%) | 12,000 (0.00%) | 26,100 (0.00%) | 271,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/06 | 239 (0.00%) | 12,000 (-67.74%) | 26,100 (0.00%) | 271,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/03 | 239 (-1.24%) | 37,200 (+348.19%) | 26,100 (0.00%) | 271,300 (+9.04%) | 2,000 (0.00%) |
| 2025/10/02 | 242 (0.00%) | 8,300 (-41.55%) | 26,100 (0.00%) | 248,800 (0.00%) | 2,000 (0.00%) |
| 2025/10/01 | 242 (-1.63%) | 14,200 (+149.12%) | 26,100 (0.00%) | 248,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/30 | 246 (+0.41%) | 5,700 (-88.17%) | 26,100 (0.00%) | 248,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/29 | 245 (+1.24%) | 48,200 (+75.91%) | 26,100 (0.00%) | 248,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/26 | 242 (-1.22%) | 27,400 (+19.13%) | 26,100 (0.00%) | 248,800 (-6.47%) | 2,000 (0.00%) |
| 2025/09/25 | 245 (-1.21%) | 23,000 (+63.12%) | 26,100 (0.00%) | 266,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/24 | 248 (+0.40%) | 14,100 (+138.98%) | 26,100 (0.00%) | 266,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/22 | 247 (+0.41%) | 5,900 (-70.94%) | 26,100 (0.00%) | 266,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/19 | 246 (-1.20%) | 20,300 (+232.79%) | 26,100 (0.00%) | 266,000 (-6.44%) | 2,000 (0.00%) |
| 2025/09/18 | 249 (+0.40%) | 6,100 (-50.00%) | 26,100 (0.00%) | 284,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 248 (-0.80%) | 12,200 (+139.22%) | 26,100 (0.00%) | 284,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 250 (0.00%) | 5,100 (-23.88%) | 26,100 (0.00%) | 284,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 250 (-0.40%) | 6,700 (-47.24%) | 26,100 (0.00%) | 284,300 (-5.39%) | 2,000 (0.00%) |
| 2025/09/11 | 251 (-0.79%) | 12,700 (+81.43%) | 26,100 (0.00%) | 300,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 253 (+0.80%) | 7,000 (-62.96%) | 26,100 (0.00%) | 300,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 251 (-0.79%) | 18,900 (+133.33%) | 26,100 (0.00%) | 300,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 253 (0.00%) | 8,100 (+50.00%) | 26,100 (0.00%) | 300,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 253 (+0.80%) | 5,400 (0.00%) | 26,100 (0.00%) | 300,500 (-2.12%) | 2,000 (0.00%) |
| 2025/09/04 | 251 (-1.18%) | 5,400 (-12.90%) | 26,100 (0.00%) | 307,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 254 (+0.40%) | 6,200 (-37.37%) | 26,100 (0.00%) | 307,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 253 (-0.78%) | 9,900 (-16.81%) | 26,100 (0.00%) | 307,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 255 (+1.19%) | 11,900 (+120.37%) | 26,100 (0.00%) | 307,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 252 (0.00%) | 5,400 (-81.88%) | 26,100 (0.00%) | 307,000 (+9.76%) | 2,000 (0.00%) |
| 2025/08/28 | 252 (-1.18%) | 29,800 (+52.82%) | 26,100 (0.00%) | 279,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 255 (+1.19%) | 19,500 (-9.30%) | 26,100 (0.00%) | 279,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 252 (+0.80%) | 21,500 (+13.16%) | 26,100 (0.00%) | 279,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 250 (+0.81%) | 19,000 (+33.80%) | 26,100 (0.00%) | 279,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 248 (+0.40%) | 14,200 (+91.89%) | 26,100 (0.00%) | 279,700 (+0.39%) | 2,000 (0.00%) |
| 2025/08/21 | 247 (+0.41%) | 7,400 (-39.34%) | 26,100 (0.00%) | 278,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/20 | 246 (-0.40%) | 12,200 (-3.17%) | 26,100 (0.00%) | 278,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/19 | 247 (+0.41%) | 12,600 (-16.00%) | 26,100 (0.00%) | 278,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/18 | 246 (0.00%) | 15,000 (+9.49%) | 26,100 (0.00%) | 278,600 (0.00%) | 2,000 (0.00%) |
| 2025/08/15 | 246 (0.00%) | 13,700 (+98.55%) | 26,100 (0.00%) | 278,600 (+1.38%) | 2,000 (0.00%) |
| 2025/08/14 | 246 (-0.40%) | 6,900 (-68.35%) | 26,100 (0.00%) | 274,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 247 (0.00%) | 21,800 (+150.57%) | 26,100 (0.00%) | 274,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 247 (+0.41%) | 8,700 (+50.00%) | 26,100 (0.00%) | 274,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 246 (+0.41%) | 5,800 (-40.21%) | 26,100 (0.00%) | 274,800 (+0.18%) | 2,000 (0.00%) |
| 2025/08/07 | 245 (+0.41%) | 9,700 (-41.92%) | 26,100 (0.00%) | 274,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/06 | 244 (-0.41%) | 16,700 (+22.79%) | 26,100 (0.00%) | 274,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/05 | 245 (0.00%) | 13,600 (-17.58%) | 26,100 (0.00%) | 274,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/04 | 245 (-1.21%) | 16,500 (+139.13%) | 26,100 (0.00%) | 274,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/01 | 248 (0.00%) | 6,900 (-60.57%) | 26,100 (0.00%) | 274,300 (+6.03%) | 2,000 (0.00%) |
| 2025/07/31 | 248 (+0.81%) | 17,500 (-86.53%) | 26,100 (0.00%) | 258,700 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 246 (-3.53%) | 129,900 (+239.16%) | 26,100 (0.00%) | 258,700 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 255 (0.00%) | 38,300 (+6.39%) | 26,100 (0.00%) | 258,700 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 255 (0.00%) | 36,000 (+176.92%) | 26,100 (0.00%) | 258,700 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 255 (+1.19%) | 13,000 (+96.97%) | 26,100 (0.00%) | 258,700 (+750.99%) | 2,000 (-16.67%) |
| 2025/07/24 | 252 (+0.40%) | 6,600 (-33.33%) | 26,100 (0.00%) | 30,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 251 (0.00%) | 9,900 (+62.30%) | 26,100 (0.00%) | 30,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 251 | 6,100 | 26,100 | 30,400 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/06/18 | 26,100 / 0.45% -8,200 (-23.91%) / △0.14pt |
| 2025/06/09 | 34,300 / 0.59% -5,500 (-13.82%) / △0.10pt |
| 2025/05/29 | 39,800 / 0.69% -5,400 (-11.95%) / △0.10pt |
| 2025/05/16 | 45,200 / 0.79% -5,400 (-10.67%) / △0.09pt |
| 2025/05/07 | 50,600 / 0.88% -1,000 (-1.94%) / △0.02pt |
| 2025/04/30 | 51,600 / 0.90% +1,200 (+2.38%) / +0.02pt |
| 2025/04/23 | 50,400 / 0.88% +8,800 (+21.15%) / +0.15pt |
| 2025/04/22 | 41,600 / 0.73% +5,800 (+16.20%) / +0.11pt |
| 2025/04/21 | 35,800 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。