クレスコ（4674）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 1,486 (+1.09%) | 87,200 (-29.34%) | 203,923 (0.00%) | 67,000 (0.00%) | 8,700 (0.00%) |
| 2026/03/05 | 1,470 (+2.23%) | 123,400 (-36.88%) | 203,923 (0.00%) | 67,000 (0.00%) | 8,700 (0.00%) |
| 2026/03/04 | 1,438 (-2.64%) | 195,500 (+41.26%) | 203,923 (0.00%) | 67,000 (0.00%) | 8,700 (0.00%) |
| 2026/03/03 | 1,477 (-3.59%) | 138,400 (+15.14%) | 203,923 (0.00%) | 67,000 (0.00%) | 8,700 (0.00%) |
| 2026/03/02 | 1,532 (-0.39%) | 120,200 (+26.93%) | 203,923 (0.00%) | 67,000 (0.00%) | 8,700 (0.00%) |
| 2026/02/27 | 1,538 (+0.33%) | 94,700 (+1.72%) | 203,923 (0.00%) | 67,000 (-5.63%) | 8,700 (-2.25%) |
| 2026/02/26 | 1,533 (+0.72%) | 93,100 (-25.40%) | 203,923 (0.00%) | 71,000 (0.00%) | 8,900 (0.00%) |
| 2026/02/25 | 1,522 (+0.86%) | 124,800 (+8.05%) | 203,923 (0.00%) | 71,000 (0.00%) | 8,900 (0.00%) |
| 2026/02/24 | 1,509 (-1.69%) | 115,500 (+48.46%) | 203,923 (0.00%) | 71,000 (0.00%) | 8,900 (0.00%) |
| 2026/02/20 | 1,535 (-1.48%) | 77,800 (+9.12%) | 203,923 (0.00%) | 71,000 (+4.87%) | 8,900 (+2.30%) |
| 2026/02/19 | 1,558 (+0.13%) | 71,300 (+51.06%) | 203,923 (0.00%) | 67,700 (0.00%) | 8,700 (0.00%) |
| 2026/02/18 | 1,556 (-1.71%) | 47,200 (-64.27%) | 203,923 (0.00%) | 67,700 (0.00%) | 8,700 (0.00%) |
| 2026/02/17 | 1,583 (+1.34%) | 132,100 (+18.58%) | 203,923 (0.00%) | 67,700 (0.00%) | 8,700 (0.00%) |
| 2026/02/16 | 1,562 (-1.64%) | 111,400 (+8.37%) | 203,923 (0.00%) | 67,700 (0.00%) | 8,700 (0.00%) |
| 2026/02/13 | 1,588 (-4.28%) | 102,800 (-13.76%) | 203,923 (0.00%) | 67,700 (-10.80%) | 8,700 (-13.00%) |
| 2026/02/12 | 1,659 (+0.85%) | 119,200 (-25.59%) | 203,923 (0.00%) | 75,900 (0.00%) | 10,000 (0.00%) |
| 2026/02/10 | 1,645 (+2.05%) | 160,200 (-1.11%) | 203,923 (0.00%) | 75,900 (0.00%) | 10,000 (0.00%) |
| 2026/02/09 | 1,612 (+3.47%) | 162,000 (+20.63%) | 203,923 (0.00%) | 75,900 (0.00%) | 10,000 (0.00%) |
| 2026/02/06 | 1,558 (-3.35%) | 134,300 (+40.63%) | 203,923 (0.00%) | 75,900 (+31.09%) | 10,000 (+203.03%) |
| 2026/02/05 | 1,612 (-0.19%) | 95,500 (-22.98%) | 203,923 (0.00%) | 57,900 (0.00%) | 3,300 (0.00%) |
| 2026/02/04 | 1,615 (-4.38%) | 124,000 (+124.64%) | 203,923 (0.00%) | 57,900 (0.00%) | 3,300 (0.00%) |
| 2026/02/03 | 1,689 (+1.44%) | 55,200 (+10.84%) | 203,923 (0.00%) | 57,900 (0.00%) | 3,300 (0.00%) |
| 2026/02/02 | 1,665 (-0.54%) | 49,800 (+29.35%) | 203,923 (0.00%) | 57,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/30 | 1,674 (+0.60%) | 38,500 (-53.95%) | 203,923 (0.00%) | 57,900 (+5.08%) | 3,300 (+13.79%) |
| 2026/01/29 | 1,664 (-0.48%) | 83,600 (+81.34%) | 203,923 (0.00%) | 55,100 (0.00%) | 2,900 (0.00%) |
| 2026/01/28 | 1,672 (-1.82%) | 46,100 (-34.14%) | 203,923 (0.00%) | 55,100 (0.00%) | 2,900 (0.00%) |
| 2026/01/27 | 1,703 (-0.53%) | 70,000 (+11.11%) | 203,923 (0.00%) | 55,100 (0.00%) | 2,900 (0.00%) |
| 2026/01/26 | 1,712 (-1.83%) | 63,000 (-2.33%) | 203,923 (0.00%) | 55,100 (0.00%) | 2,900 (0.00%) |
| 2026/01/23 | 1,744 (-0.17%) | 64,500 (-17.62%) | 203,923 (0.00%) | 55,100 (+6.78%) | 2,900 (-17.14%) |
| 2026/01/22 | 1,747 (+1.81%) | 78,300 (+20.83%) | 203,923 (0.00%) | 51,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/21 | 1,716 (-1.32%) | 64,800 (+0.78%) | 203,923 (0.00%) | 51,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/20 | 1,739 (-1.53%) | 64,300 (+41.63%) | 203,923 (0.00%) | 51,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/19 | 1,766 (-1.12%) | 45,400 (-15.77%) | 203,923 (0.00%) | 51,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/16 | 1,786 (-0.06%) | 53,900 (+3.65%) | 203,923 (0.00%) | 51,600 (-5.49%) | 3,500 (-25.53%) |
| 2026/01/15 | 1,787 (+0.17%) | 52,000 (+3.79%) | 203,923 (0.00%) | 54,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/14 | 1,784 (-0.61%) | 50,100 (-5.65%) | 203,923 (0.00%) | 54,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/13 | 1,795 (+0.73%) | 53,100 (-10.46%) | 203,923 (0.00%) | 54,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/09 | 1,782 (+0.06%) | 59,300 (+11.68%) | 203,923 (0.00%) | 54,600 (-16.89%) | 4,700 (-18.97%) |
| 2026/01/08 | 1,781 (0.00%) | 53,100 (-26.15%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/07 | 1,781 (+0.28%) | 71,900 (-5.02%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/06 | 1,776 (+2.07%) | 75,700 (+30.29%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/05 | 1,740 (-0.34%) | 58,100 (-14.18%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/30 | 1,746 (-0.51%) | 67,700 (-34.02%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/29 | 1,755 (+0.11%) | 102,600 (-28.85%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/26 | 1,753 (-2.45%) | 144,200 (-4.19%) | 203,923 (0.00%) | 65,700 (+2.66%) | 5,800 (-48.21%) |
| 2025/12/25 | 1,797 (+0.06%) | 150,500 (+51.10%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/24 | 1,796 (+0.45%) | 99,600 (-19.55%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/23 | 1,788 (+0.62%) | 123,800 (-4.84%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/22 | 1,777 (+2.19%) | 130,100 (+33.57%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/19 | 1,739 (+1.10%) | 97,400 (+31.98%) | 203,923 (0.00%) | 64,000 (-0.78%) | 11,200 (-32.12%) |
| 2025/12/18 | 1,720 (+0.35%) | 73,800 (+9.33%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/17 | 1,714 (-0.29%) | 67,500 (-27.11%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/16 | 1,719 (-1.77%) | 92,600 (-21.72%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/15 | 1,750 (-1.41%) | 118,300 (-50.02%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/12 | 1,775 (+6.93%) | 236,700 (+73.53%) | 203,923 (0.00%) | 64,500 (-25.86%) | 16,500 (+87.50%) |
| 2025/12/11 | 1,660 (+1.16%) | 136,400 (+136.81%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/10 | 1,641 (+1.67%) | 57,600 (-23.10%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/09 | 1,614 (-0.55%) | 74,900 (-35.10%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/08 | 1,623 (+3.24%) | 115,400 (-5.95%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/05 | 1,572 (+0.32%) | 122,700 (+40.39%) | 203,923 (-11.42%) | 87,000 (-7.15%) | 8,800 (+450.00%) |
| 2025/12/04 | 1,567 (-0.13%) | 87,400 (-40.71%) | 230,223 (0.00%) | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 1,569 (+4.18%) | 147,400 (+102.19%) | 230,223 | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 1,506 (-2.14%) | 72,900 (-27.25%) | 0 | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 1,539 (+0.33%) | 100,200 (+7.51%) | 0 | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 1,534 (-0.26%) | 93,200 (+54.56%) | 0 | 93,700 (+1.52%) | 1,600 (-11.11%) |
| 2025/11/27 | 1,538 (+0.52%) | 60,300 (+26.15%) | 0 | 92,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 1,530 (+1.32%) | 47,800 (-43.63%) | 0 | 92,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 1,510 (-0.40%) | 84,800 (+22.01%) | 0 | 92,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 1,516 (+1.68%) | 69,500 (+25.91%) | 0 | 92,300 (-1.49%) | 1,800 (-21.74%) |
| 2025/11/20 | 1,491 (+0.47%) | 55,200 (-22.03%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/19 | 1,484 (+0.82%) | 70,800 (+1.43%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/18 | 1,472 (-2.13%) | 69,800 (-13.61%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/17 | 1,504 (-0.73%) | 80,800 (+8.31%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/14 | 1,515 (-1.30%) | 74,600 (+80.63%) | 0 | 93,700 (-2.80%) | 2,300 (-39.47%) |
| 2025/11/13 | 1,535 (-0.26%) | 41,300 (-29.64%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/12 | 1,539 (+0.59%) | 58,700 (+0.86%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/11 | 1,530 (-0.33%) | 58,200 (+7.18%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/10 | 1,535 (+0.20%) | 54,300 (-18.59%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/07 | 1,532 (+0.07%) | 66,700 (-49.96%) | 0 | 96,400 (+15.45%) | 3,800 (-26.92%) |
| 2025/11/06 | 1,531 (-2.05%) | 133,300 (+0.98%) | 0 | 83,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/05 | 1,563 (-2.68%) | 132,000 (+75.77%) | 0 | 83,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/04 | 1,606 (-1.17%) | 75,100 (-21.53%) | 0 | 83,500 (0.00%) | 5,200 (0.00%) |
| 2025/10/31 | 1,625 (+1.88%) | 95,700 (-72.68%) | 0 | 83,500 (+11.93%) | 5,200 (-16.13%) |
| 2025/10/30 | 1,595 (+0.95%) | 350,300 (+276.67%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 1,580 (-1.86%) | 93,000 (+29.17%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 1,610 (-5.46%) | 72,000 (-25.93%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 1,703 (+2.59%) | 97,200 (-15.92%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 1,660 (-0.84%) | 115,600 (+65.85%) | 0 | 74,600 (-0.67%) | 6,200 (-1.59%) |
| 2025/10/23 | 1,674 (+0.18%) | 69,700 (+7.40%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/22 | 1,671 (+0.54%) | 64,900 (-36.25%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/21 | 1,662 (-0.12%) | 101,800 (+56.13%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/20 | 1,664 (+3.42%) | 65,200 (+5.84%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/17 | 1,609 (-1.89%) | 61,600 (+9.61%) | 0 | 75,100 (-7.17%) | 6,300 (+1.61%) |
| 2025/10/16 | 1,640 (-0.43%) | 56,200 (-20.62%) | 0 | 80,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 1,647 (+1.86%) | 70,800 (-15.81%) | 0 | 80,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 1,617 (-2.00%) | 84,100 (+9.08%) | 0 | 80,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 1,650 (-2.08%) | 77,100 (+11.58%) | 0 | 80,900 (-6.80%) | 6,200 (-7.46%) |
| 2025/10/09 | 1,685 (+0.66%) | 69,100 (-23.22%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/08 | 1,674 (-0.71%) | 90,000 (+4.90%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/07 | 1,686 (+0.12%) | 85,800 (-18.83%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/06 | 1,684 (+2.81%) | 105,700 (+12.93%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/03 | 1,638 (+2.25%) | 93,600 (+2.52%) | 0 | 86,800 (+11.00%) | 6,700 (-6.94%) |
| 2025/10/02 | 1,602 (-1.35%) | 91,300 (-14.91%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/01 | 1,624 (-1.69%) | 107,300 (+67.39%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/30 | 1,652 (+0.67%) | 64,100 (-33.02%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/29 | 1,641 (-3.47%) | 95,700 (-16.64%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/26 | 1,700 (+1.01%) | 114,800 (+70.58%) | 0 | 78,200 (-9.39%) | 7,200 (-37.93%) |
| 2025/09/25 | 1,683 (-0.24%) | 67,300 (-17.93%) | 0 | 86,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/24 | 1,687 (-1.29%) | 82,000 (-25.66%) | 0 | 86,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/22 | 1,709 (+1.67%) | 110,300 (-89.49%) | 0 | 86,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/19 | 1,681 (-1.81%) | 1,049,400 (+947.31%) | 0 | 86,300 (+0.70%) | 11,600 (+22.11%) |
| 2025/09/18 | 1,712 (+1.06%) | 100,200 (+17.74%) | 0 | 85,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/17 | 1,694 (-0.70%) | 85,100 (+1.19%) | 0 | 85,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/16 | 1,706 (+1.19%) | 84,100 (-20.13%) | 0 | 85,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/12 | 1,686 (-1.81%) | 105,300 (+20.76%) | 0 | 85,700 (+30.24%) | 9,500 (+227.59%) |
| 2025/09/11 | 1,717 (+0.76%) | 87,200 (+16.11%) | 0 | 65,800 (0.00%) | 2,900 (0.00%) |
| 2025/09/10 | 1,704 (+1.25%) | 75,100 (-32.16%) | 0 | 65,800 (0.00%) | 2,900 (0.00%) |
| 2025/09/09 | 1,683 (+0.06%) | 110,700 (+17.02%) | 0 | 65,800 (0.00%) | 2,900 (0.00%) |
| 2025/09/08 | 1,682 | 94,600 | 0 | 65,800 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/05 | 203,923 / 0.48% -26,300 (-11.42%) / △0.06pt |
| 2025/12/03 | 230,223 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。