クレスコ（4674）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,073 (-1.52%) | 85,300 (+8.94%) | 254,323 (0.00%) | 47,100 (0.00%) | 3,200 (0.00%) |
| 2026/10/27 | 2,105 (+0.05%) | 78,300 (+14.98%) | 254,323 (0.00%) | 47,100 (-2.48%) | 3,200 (+10.34%) |
| 2026/10/26 | 2,104 (-1.41%) | 68,100 (-48.37%) | 254,323 (0.00%) | 48,300 (+0.84%) | 2,900 (-14.71%) |
| 2026/10/23 | 2,134 (-1.34%) | 131,900 (+3.21%) | 254,323 (0.00%) | 47,900 (+1.70%) | 3,400 (-8.11%) |
| 2026/10/22 | 2,163 (+5.00%) | 127,800 (-0.08%) | 254,323 (0.00%) | 47,100 (+5.61%) | 3,700 (+8.82%) |
| 2026/10/21 | 2,060 (-1.20%) | 127,900 (+66.75%) | 254,323 (0.00%) | 44,600 (+55.94%) | 3,400 (+17.24%) |
| 2026/10/20 | 2,085 (-2.30%) | 76,700 (-45.37%) | 254,323 (+18.94%) | 28,600 (-37.55%) | 2,900 (-6.45%) |
| 2026/10/19 | 2,134 (-1.02%) | 140,400 (-5.71%) | 213,823 (0.00%) | 45,800 (-2.55%) | 3,100 (-6.06%) |
| 2026/10/16 | 2,156 (+4.76%) | 148,900 (-25.21%) | 213,823 (0.00%) | 47,000 (+1.08%) | 3,300 (+22.22%) |
| 2026/10/15 | 2,058 (+1.13%) | 199,100 (+62.93%) | 213,823 (0.00%) | 46,500 (-2.11%) | 2,700 (-6.90%) |
| 2026/10/14 | 2,035 (+2.62%) | 122,200 (+69.96%) | 213,823 (0.00%) | 47,500 (-2.46%) | 2,900 (-12.12%) |
| 2026/10/13 | 1,983 (+0.30%) | 71,900 (-56.71%) | 213,823 (0.00%) | 48,700 (+2.74%) | 3,300 (-15.38%) |
| 2026/10/09 | 1,977 (+5.05%) | 166,100 (+22.58%) | 213,823 (+4.04%) | 47,400 (+0.42%) | 3,900 (+8.33%) |
| 2026/10/08 | 1,882 (-2.39%) | 135,500 (+96.38%) | 205,523 (-2.70%) | 47,200 (+10.80%) | 3,600 (+5.88%) |
| 2026/10/07 | 1,928 (-0.77%) | 69,000 (+6.15%) | 211,223 (0.00%) | 42,600 (-3.18%) | 3,400 (+21.43%) |
| 2026/10/06 | 1,943 (+0.67%) | 65,000 (-46.41%) | 211,223 (0.00%) | 44,000 (-0.45%) | 2,800 (+3.70%) |
| 2026/10/05 | 1,930 (-1.03%) | 121,300 (+1.51%) | 211,223 (+10.86%) | 44,200 (-2.00%) | 2,700 (-71.58%) |
| 2026/10/02 | 1,950 (+0.78%) | 119,500 (-8.85%) | 190,523 (0.00%) | 45,100 (+0.45%) | 9,500 (+7.95%) |
| 2026/10/01 | 1,935 (+0.62%) | 131,100 (-35.00%) | 190,523 (0.00%) | 44,900 (+3.46%) | 8,800 (+1.15%) |
| 2026/09/30 | 1,923 (+3.83%) | 201,700 (+46.16%) | 190,523 (0.00%) | 43,400 (-3.56%) | 8,700 (-2.25%) |
| 2026/09/29 | 1,852 (-1.49%) | 138,000 (+13.67%) | 190,523 (0.00%) | 45,000 (-1.75%) | 8,900 (-54.82%) |
| 2026/09/28 | 1,880 (-1.26%) | 121,400 (-25.93%) | 190,523 (0.00%) | 45,800 (-7.66%) | 19,700 (+44.85%) |
| 2026/09/25 | 1,904 (+3.42%) | 163,900 (-5.91%) | 190,523 (0.00%) | 49,600 (-9.32%) | 13,600 (-15.00%) |
| 2026/09/24 | 1,841 (+0.11%) | 174,200 (-27.08%) | 190,523 (0.00%) | 54,700 (0.00%) | 16,000 (0.00%) |
| 2026/09/18 | 1,839 (-0.54%) | 238,900 (+40.36%) | 190,523 (0.00%) | 54,700 (-1.26%) | 16,000 (-43.06%) |
| 2026/09/17 | 1,849 (+2.04%) | 170,200 (+48.39%) | 190,523 (0.00%) | 55,400 (0.00%) | 28,100 (0.00%) |
| 2026/09/16 | 1,812 (+0.95%) | 114,700 (-14.59%) | 190,523 (0.00%) | 55,400 (0.00%) | 28,100 (0.00%) |
| 2026/09/15 | 1,795 (-0.17%) | 134,300 (-11.47%) | 190,523 (0.00%) | 55,400 (0.00%) | 28,100 (0.00%) |
| 2026/09/14 | 1,798 (+3.21%) | 151,700 (-8.00%) | 190,523 (0.00%) | 55,400 (0.00%) | 28,100 (0.00%) |
| 2026/09/11 | 1,742 (-0.97%) | 164,900 (-25.22%) | 190,523 (0.00%) | 55,400 (+27.06%) | 28,100 (-66.19%) |
| 2026/09/10 | 1,759 (0.00%) | 220,500 (+41.89%) | 190,523 (0.00%) | 43,600 (0.00%) | 83,100 (0.00%) |
| 2026/09/09 | 1,759 (-1.18%) | 155,400 (-42.25%) | 190,523 (0.00%) | 43,600 (0.00%) | 83,100 (0.00%) |
| 2026/09/08 | 1,780 (-3.94%) | 269,100 (+65.70%) | 190,523 (0.00%) | 43,600 (0.00%) | 83,100 (0.00%) |
| 2026/09/07 | 1,853 (-4.09%) | 162,400 (-30.15%) | 190,523 (0.00%) | 43,600 (0.00%) | 83,100 (0.00%) |
| 2026/09/04 | 1,932 (+0.36%) | 232,500 (+11.14%) | 190,523 (0.00%) | 43,600 (-20.00%) | 83,100 (-12.34%) |
| 2026/09/03 | 1,925 (-1.53%) | 209,200 (-6.44%) | 190,523 (0.00%) | 54,500 (0.00%) | 94,800 (0.00%) |
| 2026/09/02 | 1,955 (-3.07%) | 223,600 (+46.53%) | 190,523 (0.00%) | 54,500 (0.00%) | 94,800 (0.00%) |
| 2026/09/01 | 2,017 (-1.99%) | 152,600 (-17.87%) | 190,523 (0.00%) | 54,500 (0.00%) | 94,800 (0.00%) |
| 2026/08/31 | 2,058 (+0.39%) | 185,800 (+0.54%) | 190,523 (0.00%) | 54,500 (0.00%) | 94,800 (0.00%) |
| 2026/08/28 | 2,050 (+1.94%) | 184,800 (+42.15%) | 190,523 (0.00%) | 54,500 (-18.66%) | 94,800 (+78.87%) |
| 2026/08/27 | 2,011 (0.00%) | 130,000 (-50.27%) | 190,523 (0.00%) | 67,000 (0.00%) | 53,000 (0.00%) |
| 2026/08/26 | 2,011 (+0.65%) | 261,400 (-22.57%) | 190,523 (0.00%) | 67,000 (0.00%) | 53,000 (0.00%) |
| 2026/08/25 | 1,998 (-2.25%) | 337,600 (+14.87%) | 190,523 (0.00%) | 67,000 (0.00%) | 53,000 (0.00%) |
| 2026/08/24 | 2,044 (+0.15%) | 293,900 (+3.93%) | 190,523 (0.00%) | 67,000 (0.00%) | 53,000 (0.00%) |
| 2026/08/21 | 2,041 (+0.39%) | 282,800 (+1.40%) | 190,523 (0.00%) | 67,000 (-37.91%) | 53,000 (+1,225.00%) |
| 2026/08/20 | 2,033 (+0.74%) | 278,900 (-6.69%) | 190,523 (0.00%) | 107,900 (0.00%) | 4,000 (0.00%) |
| 2026/08/19 | 2,018 (+1.00%) | 298,900 (-27.08%) | 190,523 (0.00%) | 107,900 (0.00%) | 4,000 (0.00%) |
| 2026/08/18 | 1,998 (+2.20%) | 409,900 (+11.66%) | 190,523 (0.00%) | 107,900 (0.00%) | 4,000 (0.00%) |
| 2026/08/17 | 1,955 (0.00%) | 367,100 (+12.68%) | 190,523 (-19.00%) | 107,900 (0.00%) | 4,000 (0.00%) |
| 2026/08/14 | 1,955 (+3.00%) | 325,800 (+9.62%) | 235,223 (-16.36%) | 107,900 (-4.60%) | 4,000 (+73.91%) |
| 2026/08/13 | 1,898 (+2.32%) | 297,200 (-3.51%) | 281,223 (-14.42%) | 113,100 (0.00%) | 2,300 (0.00%) |
| 2026/08/12 | 1,855 (-0.64%) | 308,000 (+61.17%) | 328,623 (-2.81%) | 113,100 (0.00%) | 2,300 (0.00%) |
| 2026/08/10 | 1,867 (+3.43%) | 191,100 (-13.41%) | 338,123 (+8.54%) | 113,100 (0.00%) | 2,300 (0.00%) |
| 2026/08/07 | 1,805 (+4.40%) | 220,700 (-31.50%) | 311,523 (0.00%) | 113,100 (+54.72%) | 2,300 (+35.29%) |
| 2026/08/06 | 1,729 (+4.47%) | 322,200 (+75.01%) | 311,523 (0.00%) | 73,100 (0.00%) | 1,700 (0.00%) |
| 2026/08/05 | 1,655 (+0.61%) | 184,100 (-24.39%) | 311,523 (0.00%) | 73,100 (0.00%) | 1,700 (0.00%) |
| 2026/08/04 | 1,645 (-0.60%) | 243,500 (+13.73%) | 311,523 (0.00%) | 73,100 (0.00%) | 1,700 (0.00%) |
| 2026/08/03 | 1,655 (+2.35%) | 214,100 (+52.60%) | 311,523 (+6.60%) | 73,100 (0.00%) | 1,700 (0.00%) |
| 2026/07/31 | 1,617 (-1.82%) | 140,300 (-23.38%) | 292,223 (0.00%) | 73,100 (-3.05%) | 1,700 (+6.25%) |
| 2026/07/30 | 1,647 (+2.30%) | 183,100 (+131.77%) | 292,223 (0.00%) | 75,400 (0.00%) | 1,600 (0.00%) |
| 2026/07/29 | 1,610 (+2.16%) | 79,000 (+87.20%) | 292,223 (0.00%) | 75,400 (0.00%) | 1,600 (0.00%) |
| 2026/07/28 | 1,576 (-0.38%) | 42,200 (-35.28%) | 292,223 (0.00%) | 75,400 (0.00%) | 1,600 (0.00%) |
| 2026/07/27 | 1,582 (+1.61%) | 65,200 (-54.72%) | 292,223 (0.00%) | 75,400 (0.00%) | 1,600 (0.00%) |
| 2026/07/24 | 1,557 (+0.58%) | 144,000 (+98.90%) | 292,223 (0.00%) | 75,400 (-3.33%) | 1,600 (+23.08%) |
| 2026/07/23 | 1,548 (-0.58%) | 72,400 (-17.63%) | 292,223 (0.00%) | 78,000 (0.00%) | 1,300 (0.00%) |
| 2026/07/22 | 1,557 (-0.19%) | 87,900 (-7.57%) | 292,223 (0.00%) | 78,000 (0.00%) | 1,300 (0.00%) |
| 2026/07/21 | 1,560 (+2.43%) | 95,100 (+54.89%) | 292,223 (0.00%) | 78,000 (0.00%) | 1,300 (0.00%) |
| 2026/07/17 | 1,523 (-1.04%) | 61,400 (-22.96%) | 292,223 (-2.21%) | 78,000 (-10.24%) | 1,300 (+8.33%) |
| 2026/07/16 | 1,539 (-0.52%) | 79,700 (+65.01%) | 298,823 (0.00%) | 86,900 (0.00%) | 1,200 (0.00%) |
| 2026/07/15 | 1,547 (+0.45%) | 48,300 (+18.67%) | 298,823 (0.00%) | 86,900 (0.00%) | 1,200 (0.00%) |
| 2026/07/14 | 1,540 (+0.92%) | 40,700 (-30.90%) | 298,823 (0.00%) | 86,900 (0.00%) | 1,200 (0.00%) |
| 2026/07/13 | 1,526 (-1.29%) | 58,900 (-9.52%) | 298,823 (0.00%) | 86,900 (0.00%) | 1,200 (0.00%) |
| 2026/07/10 | 1,546 (+0.91%) | 65,100 (-44.64%) | 298,823 (0.00%) | 86,900 (+15.41%) | 1,200 (+500.00%) |
| 2026/07/09 | 1,532 (-1.42%) | 117,600 (+55.76%) | 298,823 (0.00%) | 75,300 (0.00%) | 200 (0.00%) |
| 2026/07/08 | 1,554 (+1.70%) | 75,500 (+48.04%) | 298,823 (0.00%) | 75,300 (0.00%) | 200 (0.00%) |
| 2026/07/07 | 1,528 (+0.66%) | 51,000 (-25.11%) | 298,823 (0.00%) | 75,300 (0.00%) | 200 (0.00%) |
| 2026/07/06 | 1,518 (+1.07%) | 68,100 (-18.15%) | 298,823 (0.00%) | 75,300 (0.00%) | 200 (0.00%) |
| 2026/07/03 | 1,502 (+2.11%) | 83,200 (-3.93%) | 298,823 (0.00%) | 75,300 (-9.71%) | 200 (-77.78%) |
| 2026/07/02 | 1,471 (+1.80%) | 86,600 (+73.55%) | 298,823 (0.00%) | 83,400 (0.00%) | 900 (0.00%) |
| 2026/07/01 | 1,445 (+0.07%) | 49,900 (-48.45%) | 298,823 (0.00%) | 83,400 (0.00%) | 900 (0.00%) |
| 2026/06/30 | 1,444 (-2.04%) | 96,800 (+25.23%) | 298,823 (+2.68%) | 83,400 (0.00%) | 900 (0.00%) |
| 2026/06/29 | 1,474 (+2.01%) | 77,300 (-43.41%) | 291,023 (0.00%) | 83,400 (0.00%) | 900 (0.00%) |
| 2026/06/26 | 1,445 (+0.77%) | 136,600 (+70.11%) | 291,023 (0.00%) | 83,400 (-0.12%) | 900 (0.00%) |
| 2026/06/25 | 1,434 (-0.42%) | 80,300 (+22.78%) | 291,023 (0.00%) | 83,500 (0.00%) | 900 (0.00%) |
| 2026/06/24 | 1,440 (+0.21%) | 65,400 (-22.70%) | 291,023 (0.00%) | 83,500 (0.00%) | 900 (0.00%) |
| 2026/06/23 | 1,437 (-3.36%) | 84,600 (-2.42%) | 291,023 (0.00%) | 83,500 (0.00%) | 900 (0.00%) |
| 2026/06/22 | 1,487 (+2.13%) | 86,700 (+4.21%) | 291,023 (0.00%) | 83,500 (0.00%) | 900 (0.00%) |
| 2026/06/19 | 1,456 (-1.29%) | 83,200 (+28.00%) | 291,023 (0.00%) | 83,500 (+1.46%) | 900 (-25.00%) |
| 2026/06/18 | 1,475 (+0.75%) | 65,000 (-34.67%) | 291,023 (0.00%) | 82,300 (0.00%) | 1,200 (0.00%) |
| 2026/06/17 | 1,464 (+1.67%) | 99,500 (-5.51%) | 291,023 (-10.98%) | 82,300 (0.00%) | 1,200 (0.00%) |
| 2026/06/16 | 1,440 (-0.76%) | 105,300 (+2.33%) | 326,923 (0.00%) | 82,300 (0.00%) | 1,200 (0.00%) |
| 2026/06/15 | 1,451 (-0.21%) | 102,900 (+17.33%) | 326,923 (0.00%) | 82,300 (0.00%) | 1,200 (0.00%) |
| 2026/06/12 | 1,454 (-0.62%) | 87,700 (+29.54%) | 326,923 (0.00%) | 82,300 (-6.37%) | 1,200 (+140.00%) |
| 2026/06/11 | 1,463 (-0.48%) | 67,700 (-29.77%) | 326,923 (0.00%) | 87,900 (0.00%) | 500 (0.00%) |
| 2026/06/10 | 1,470 (-1.80%) | 96,400 (-1.83%) | 326,923 (0.00%) | 87,900 (0.00%) | 500 (0.00%) |
| 2026/06/09 | 1,497 (-0.80%) | 98,200 (-18.98%) | 326,923 (0.00%) | 87,900 (0.00%) | 500 (0.00%) |
| 2026/06/08 | 1,509 (-0.79%) | 121,200 (+52.84%) | 326,923 (0.00%) | 87,900 (0.00%) | 500 (0.00%) |
| 2026/06/05 | 1,521 (+1.06%) | 79,300 (-19.25%) | 326,923 (0.00%) | 87,900 (-9.57%) | 500 (-44.44%) |
| 2026/06/04 | 1,505 (-2.08%) | 98,200 (-3.35%) | 326,923 (0.00%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/06/03 | 1,537 (-0.32%) | 101,600 (+33.16%) | 326,923 (0.00%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/06/02 | 1,542 (+0.65%) | 76,300 (-22.54%) | 326,923 (0.00%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/06/01 | 1,532 (+0.39%) | 98,500 (+9.32%) | 326,923 (0.00%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/05/29 | 1,526 (-0.07%) | 90,100 (+3.44%) | 326,923 (-3.77%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/05/28 | 1,527 (-0.72%) | 87,100 (-22.02%) | 339,723 (0.00%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/05/27 | 1,538 (-1.41%) | 111,700 (+19.72%) | 339,723 (+1.37%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/05/26 | 1,560 (-1.27%) | 93,300 (-29.43%) | 335,123 (-0.48%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/05/25 | 1,580 (+0.89%) | 132,200 (+78.17%) | 336,723 (+33.08%) | 97,200 (0.00%) | 900 (0.00%) |
| 2026/05/22 | 1,566 (+1.49%) | 74,200 (-20.73%) | 253,023 (0.00%) | 97,200 (-2.31%) | 900 (-60.87%) |
| 2026/05/21 | 1,543 (+0.26%) | 93,600 (-27.16%) | 253,023 (0.00%) | 99,500 (0.00%) | 2,300 (0.00%) |
| 2026/05/20 | 1,539 (-2.59%) | 128,500 (+1.90%) | 253,023 (0.00%) | 99,500 (0.00%) | 2,300 (0.00%) |
| 2026/05/19 | 1,580 (+3.67%) | 126,100 (+58.82%) | 253,023 (0.00%) | 99,500 (0.00%) | 2,300 (0.00%) |
| 2026/05/18 | 1,524 (-0.91%) | 79,400 (-7.03%) | 253,023 (0.00%) | 99,500 (0.00%) | 2,300 (0.00%) |
| 2026/05/15 | 1,538 (+0.65%) | 85,400 (-28.77%) | 253,023 (0.00%) | 99,500 (+32.49%) | 2,300 (+15.00%) |
| 2026/05/14 | 1,528 (-1.10%) | 119,900 (-21.12%) | 253,023 (+17.97%) | 75,100 (0.00%) | 2,000 (0.00%) |
| 2026/05/13 | 1,545 (+0.39%) | 152,000 (-49.11%) | 214,481 (0.00%) | 75,100 (0.00%) | 2,000 (0.00%) |
| 2026/05/12 | 1,539 (-7.29%) | 298,700 (-50.54%) | 214,481 (0.00%) | 75,100 (0.00%) | 2,000 (0.00%) |
| 2026/05/11 | 1,660 (+18.57%) | 603,900 (+447.51%) | 214,481 (0.00%) | 75,100 (0.00%) | 2,000 (0.00%) |
| 2026/05/08 | 1,400 (+1.01%) | 110,300 (+23.24%) | 214,481 (+17.77%) | 75,100 (0.00%) | 2,000 (0.00%) |
| 2026/05/07 | 1,386 (+0.73%) | 89,500 (+22.94%) | 182,123 (0.00%) | 75,100 (0.00%) | 2,000 (0.00%) |
| 2026/05/01 | 1,376 (+0.95%) | 72,800 (-28.21%) | 182,123 (0.00%) | 75,100 (+14.13%) | 2,000 (-31.03%) |
| 2026/04/30 | 1,363 | 101,400 | 182,123 | 65,800 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/10/20 | 254,323 / 0.60% +40,500 (+18.94%) / +0.10pt |
| 2026/10/09 | 213,823 / 0.50% +8,300 (+4.04%) / +0.02pt |
| 2026/10/08 | 205,523 / 0.48% -5,700 (-2.70%) / △0.02pt |
| 2026/10/05 | 211,223 / 0.50% +20,700 (+10.86%) / +0.05pt |
| 2026/08/17 | 190,523 / 0.45% -44,700 (-19.00%) / △0.11pt |
| 2026/08/14 | 235,223 / 0.56% -46,000 (-16.36%) / △0.10pt |
| 2026/08/13 | 281,223 / 0.66% -47,400 (-14.42%) / △0.12pt |
| 2026/08/12 | 328,623 / 0.78% -9,500 (-2.81%) / △0.02pt |
| 2026/08/10 | 338,123 / 0.80% +26,600 (+8.54%) / +0.06pt |
| 2026/08/03 | 311,523 / 0.74% +19,300 (+6.60%) / +0.05pt |
| 2026/07/17 | 292,223 / 0.69% -6,600 (-2.21%) / △0.02pt |
| 2026/06/30 | 298,823 / 0.71% +7,800 (+2.68%) / +0.02pt |
| 2026/06/17 | 291,023 / 0.69% -35,900 (-10.98%) / △0.08pt |
| 2026/05/29 | 326,923 / 0.77% -12,800 (-3.77%) / △0.03pt |
| 2026/05/27 | 339,723 / 0.80% +4,600 (+1.37%) / +0.01pt |
| 2026/05/26 | 335,123 / 0.79% -1,600 (-0.48%) / △0.01pt |
| 2026/05/25 | 336,723 / 0.80% +83,700 (+33.08%) / +0.20pt |
| 2026/05/14 | 253,023 / 0.60% +38,542 (+17.97%) / +0.09pt |
| 2026/05/08 | 214,481 / 0.51% +32,358 (+17.77%) / +0.08pt |
| 2026/04/08 | 182,123 / 0.43% -32,700 (-15.22%) / △0.08pt |
| 2026/03/30 | 214,823 / 0.51% +9,100 (+4.42%) / +0.03pt |
| 2026/03/27 | 205,723 / 0.48% -20,900 (-9.22%) / △0.05pt |
| 2026/03/12 | 226,623 / 0.53% +22,700 (+11.13%) / +0.05pt |
| 2025/12/05 | 203,923 / 0.48% -26,300 (-11.42%) / △0.06pt |
| 2025/12/03 | 230,223 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。