日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,716 (-1.32%) | 64,800 (+0.78%) | 203,923 (0.00%) | 51,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/20 | 1,739 (-1.53%) | 64,300 (+41.63%) | 203,923 (0.00%) | 51,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/19 | 1,766 (-1.12%) | 45,400 (-15.77%) | 203,923 (0.00%) | 51,600 (0.00%) | 3,500 (0.00%) |
| 2026/01/16 | 1,786 (-0.06%) | 53,900 (+3.65%) | 203,923 (0.00%) | 51,600 (-5.49%) | 3,500 (-25.53%) |
| 2026/01/15 | 1,787 (+0.17%) | 52,000 (+3.79%) | 203,923 (0.00%) | 54,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/14 | 1,784 (-0.61%) | 50,100 (-5.65%) | 203,923 (0.00%) | 54,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/13 | 1,795 (+0.73%) | 53,100 (-10.46%) | 203,923 (0.00%) | 54,600 (0.00%) | 4,700 (0.00%) |
| 2026/01/09 | 1,782 (+0.06%) | 59,300 (+11.68%) | 203,923 (0.00%) | 54,600 (-16.89%) | 4,700 (-18.97%) |
| 2026/01/08 | 1,781 (0.00%) | 53,100 (-26.15%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/07 | 1,781 (+0.28%) | 71,900 (-5.02%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/06 | 1,776 (+2.07%) | 75,700 (+30.29%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/05 | 1,740 (-0.34%) | 58,100 (-14.18%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/30 | 1,746 (-0.51%) | 67,700 (-34.02%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/29 | 1,755 (+0.11%) | 102,600 (-28.85%) | 203,923 (0.00%) | 65,700 (0.00%) | 5,800 (0.00%) |
| 2025/12/26 | 1,753 (-2.45%) | 144,200 (-4.19%) | 203,923 (0.00%) | 65,700 (+2.66%) | 5,800 (-48.21%) |
| 2025/12/25 | 1,797 (+0.06%) | 150,500 (+51.10%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/24 | 1,796 (+0.45%) | 99,600 (-19.55%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/23 | 1,788 (+0.62%) | 123,800 (-4.84%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/22 | 1,777 (+2.19%) | 130,100 (+33.57%) | 203,923 (0.00%) | 64,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/19 | 1,739 (+1.10%) | 97,400 (+31.98%) | 203,923 (0.00%) | 64,000 (-0.78%) | 11,200 (-32.12%) |
| 2025/12/18 | 1,720 (+0.35%) | 73,800 (+9.33%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/17 | 1,714 (-0.29%) | 67,500 (-27.11%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/16 | 1,719 (-1.77%) | 92,600 (-21.72%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/15 | 1,750 (-1.41%) | 118,300 (-50.02%) | 203,923 (0.00%) | 64,500 (0.00%) | 16,500 (0.00%) |
| 2025/12/12 | 1,775 (+6.93%) | 236,700 (+73.53%) | 203,923 (0.00%) | 64,500 (-25.86%) | 16,500 (+87.50%) |
| 2025/12/11 | 1,660 (+1.16%) | 136,400 (+136.81%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/10 | 1,641 (+1.67%) | 57,600 (-23.10%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/09 | 1,614 (-0.55%) | 74,900 (-35.10%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/08 | 1,623 (+3.24%) | 115,400 (-5.95%) | 203,923 (0.00%) | 87,000 (0.00%) | 8,800 (0.00%) |
| 2025/12/05 | 1,572 (+0.32%) | 122,700 (+40.39%) | 203,923 (-11.42%) | 87,000 (-7.15%) | 8,800 (+450.00%) |
| 2025/12/04 | 1,567 (-0.13%) | 87,400 (-40.71%) | 230,223 (0.00%) | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 1,569 (+4.18%) | 147,400 (+102.19%) | 230,223 | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 1,506 (-2.14%) | 72,900 (-27.25%) | 0 | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 1,539 (+0.33%) | 100,200 (+7.51%) | 0 | 93,700 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 1,534 (-0.26%) | 93,200 (+54.56%) | 0 | 93,700 (+1.52%) | 1,600 (-11.11%) |
| 2025/11/27 | 1,538 (+0.52%) | 60,300 (+26.15%) | 0 | 92,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 1,530 (+1.32%) | 47,800 (-43.63%) | 0 | 92,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 1,510 (-0.40%) | 84,800 (+22.01%) | 0 | 92,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 1,516 (+1.68%) | 69,500 (+25.91%) | 0 | 92,300 (-1.49%) | 1,800 (-21.74%) |
| 2025/11/20 | 1,491 (+0.47%) | 55,200 (-22.03%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/19 | 1,484 (+0.82%) | 70,800 (+1.43%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/18 | 1,472 (-2.13%) | 69,800 (-13.61%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/17 | 1,504 (-0.73%) | 80,800 (+8.31%) | 0 | 93,700 (0.00%) | 2,300 (0.00%) |
| 2025/11/14 | 1,515 (-1.30%) | 74,600 (+80.63%) | 0 | 93,700 (-2.80%) | 2,300 (-39.47%) |
| 2025/11/13 | 1,535 (-0.26%) | 41,300 (-29.64%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/12 | 1,539 (+0.59%) | 58,700 (+0.86%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/11 | 1,530 (-0.33%) | 58,200 (+7.18%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/10 | 1,535 (+0.20%) | 54,300 (-18.59%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/07 | 1,532 (+0.07%) | 66,700 (-49.96%) | 0 | 96,400 (+15.45%) | 3,800 (-26.92%) |
| 2025/11/06 | 1,531 (-2.05%) | 133,300 (+0.98%) | 0 | 83,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/05 | 1,563 (-2.68%) | 132,000 (+75.77%) | 0 | 83,500 (0.00%) | 5,200 (0.00%) |
| 2025/11/04 | 1,606 (-1.17%) | 75,100 (-21.53%) | 0 | 83,500 (0.00%) | 5,200 (0.00%) |
| 2025/10/31 | 1,625 (+1.88%) | 95,700 (-72.68%) | 0 | 83,500 (+11.93%) | 5,200 (-16.13%) |
| 2025/10/30 | 1,595 (+0.95%) | 350,300 (+276.67%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 1,580 (-1.86%) | 93,000 (+29.17%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 1,610 (-5.46%) | 72,000 (-25.93%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 1,703 (+2.59%) | 97,200 (-15.92%) | 0 | 74,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 1,660 (-0.84%) | 115,600 (+65.85%) | 0 | 74,600 (-0.67%) | 6,200 (-1.59%) |
| 2025/10/23 | 1,674 (+0.18%) | 69,700 (+7.40%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/22 | 1,671 (+0.54%) | 64,900 (-36.25%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/21 | 1,662 (-0.12%) | 101,800 (+56.13%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/20 | 1,664 (+3.42%) | 65,200 (+5.84%) | 0 | 75,100 (0.00%) | 6,300 (0.00%) |
| 2025/10/17 | 1,609 (-1.89%) | 61,600 (+9.61%) | 0 | 75,100 (-7.17%) | 6,300 (+1.61%) |
| 2025/10/16 | 1,640 (-0.43%) | 56,200 (-20.62%) | 0 | 80,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 1,647 (+1.86%) | 70,800 (-15.81%) | 0 | 80,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 1,617 (-2.00%) | 84,100 (+9.08%) | 0 | 80,900 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 1,650 (-2.08%) | 77,100 (+11.58%) | 0 | 80,900 (-6.80%) | 6,200 (-7.46%) |
| 2025/10/09 | 1,685 (+0.66%) | 69,100 (-23.22%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/08 | 1,674 (-0.71%) | 90,000 (+4.90%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/07 | 1,686 (+0.12%) | 85,800 (-18.83%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/06 | 1,684 (+2.81%) | 105,700 (+12.93%) | 0 | 86,800 (0.00%) | 6,700 (0.00%) |
| 2025/10/03 | 1,638 (+2.25%) | 93,600 (+2.52%) | 0 | 86,800 (+11.00%) | 6,700 (-6.94%) |
| 2025/10/02 | 1,602 (-1.35%) | 91,300 (-14.91%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/01 | 1,624 (-1.69%) | 107,300 (+67.39%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/30 | 1,652 (+0.67%) | 64,100 (-33.02%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/29 | 1,641 (-3.47%) | 95,700 (-16.64%) | 0 | 78,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/26 | 1,700 (+1.01%) | 114,800 (+70.58%) | 0 | 78,200 (-9.39%) | 7,200 (-37.93%) |
| 2025/09/25 | 1,683 (-0.24%) | 67,300 (-17.93%) | 0 | 86,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/24 | 1,687 (-1.29%) | 82,000 (-25.66%) | 0 | 86,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/22 | 1,709 (+1.67%) | 110,300 (-89.49%) | 0 | 86,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/19 | 1,681 (-1.81%) | 1,049,400 (+947.31%) | 0 | 86,300 (+0.70%) | 11,600 (+22.11%) |
| 2025/09/18 | 1,712 (+1.06%) | 100,200 (+17.74%) | 0 | 85,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/17 | 1,694 (-0.70%) | 85,100 (+1.19%) | 0 | 85,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/16 | 1,706 (+1.19%) | 84,100 (-20.13%) | 0 | 85,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/12 | 1,686 (-1.81%) | 105,300 (+20.76%) | 0 | 85,700 (+1.90%) | 9,500 (-18.80%) |
| 2025/09/11 | 1,717 (+0.76%) | 87,200 (+16.11%) | 0 | 84,100 (0.00%) | 11,700 (0.00%) |
| 2025/09/10 | 1,704 (+1.25%) | 75,100 (-32.16%) | 0 | 84,100 (0.00%) | 11,700 (0.00%) |
| 2025/09/09 | 1,683 (+0.06%) | 110,700 (+17.02%) | 0 | 84,100 (0.00%) | 11,700 (0.00%) |
| 2025/09/08 | 1,682 (+1.57%) | 94,600 (-30.08%) | 0 | 84,100 (0.00%) | 11,700 (0.00%) |
| 2025/09/05 | 1,656 (+0.98%) | 135,300 (+20.59%) | 0 | 84,100 (+17.95%) | 11,700 (+4.46%) |
| 2025/09/04 | 1,640 (-0.43%) | 112,200 (-2.01%) | 0 | 71,300 (0.00%) | 11,200 (0.00%) |
| 2025/09/03 | 1,647 (-0.48%) | 114,500 (+9.26%) | 0 | 71,300 (0.00%) | 11,200 (0.00%) |
| 2025/09/02 | 1,655 (-1.25%) | 104,800 (-2.15%) | 0 | 71,300 (0.00%) | 11,200 (0.00%) |
| 2025/09/01 | 1,676 (-2.39%) | 107,100 (+25.26%) | 0 | 71,300 (0.00%) | 11,200 (0.00%) |
| 2025/08/29 | 1,717 (-1.60%) | 85,500 (-2.62%) | 0 | 71,300 (+58.80%) | 11,200 (-32.53%) |
| 2025/08/28 | 1,745 (-0.29%) | 87,800 (-45.63%) | 0 | 44,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/27 | 1,750 (+0.23%) | 161,500 (+58.33%) | 0 | 44,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/26 | 1,746 (+1.99%) | 102,000 (-34.74%) | 0 | 44,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/25 | 1,712 (-3.49%) | 156,300 (+83.02%) | 0 | 44,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/22 | 1,774 (+1.78%) | 85,400 (+10.77%) | 0 | 44,900 (-24.66%) | 16,600 (+29.69%) |
| 2025/08/21 | 1,743 (-0.40%) | 77,100 (-41.99%) | 0 | 59,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/20 | 1,750 (+0.06%) | 132,900 (-29.42%) | 0 | 59,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/19 | 1,749 (+4.54%) | 188,300 (+66.49%) | 0 | 59,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/18 | 1,673 (+1.15%) | 113,100 (-30.31%) | 0 | 59,600 (0.00%) | 12,800 (0.00%) |
| 2025/08/15 | 1,654 (-3.56%) | 162,300 (+37.19%) | 0 | 59,600 (+10.37%) | 12,800 (-25.15%) |
| 2025/08/14 | 1,715 (-0.75%) | 118,300 (-0.34%) | 0 | 54,000 (0.00%) | 17,100 (0.00%) |
| 2025/08/13 | 1,728 (+0.99%) | 118,700 (-16.99%) | 0 | 54,000 (0.00%) | 17,100 (0.00%) |
| 2025/08/12 | 1,711 (+1.12%) | 143,000 (+32.53%) | 0 | 54,000 (0.00%) | 17,100 (0.00%) |
| 2025/08/08 | 1,692 (-0.12%) | 107,900 (+7.47%) | 0 | 54,000 (-22.97%) | 17,100 (+17.12%) |
| 2025/08/07 | 1,694 (+1.99%) | 100,400 (-53.56%) | 0 | 70,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/06 | 1,661 (-3.65%) | 216,200 (+58.27%) | 0 | 70,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/05 | 1,724 (-0.40%) | 136,600 (+5.97%) | 0 | 70,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/04 | 1,731 (-0.52%) | 128,900 (+38.75%) | 0 | 70,100 (0.00%) | 14,600 (0.00%) |
| 2025/08/01 | 1,740 (+1.34%) | 92,900 (-8.38%) | 0 | 70,100 (+2.94%) | 14,600 (+8.15%) |
| 2025/07/31 | 1,717 (+2.20%) | 101,400 (+13.68%) | 0 | 68,100 (0.00%) | 13,500 (0.00%) |
| 2025/07/30 | 1,680 (+2.00%) | 89,200 (-26.83%) | 0 | 68,100 (0.00%) | 13,500 (0.00%) |
| 2025/07/29 | 1,647 (+0.30%) | 121,900 (-5.58%) | 0 | 68,100 (0.00%) | 13,500 (0.00%) |
| 2025/07/28 | 1,642 (-2.90%) | 129,100 (-28.91%) | 0 | 68,100 (0.00%) | 13,500 (0.00%) |
| 2025/07/25 | 1,691 (+2.05%) | 181,600 (+85.88%) | 0 | 68,100 (+3.50%) | 13,500 (+365.52%) |
| 2025/07/24 | 1,657 (+2.22%) | 97,700 (-15.48%) | 0 | 65,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 1,621 (+1.00%) | 115,600 (+51.91%) | 0 | 65,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 1,605 | 76,100 | 0 | 65,800 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/05 | 203,923 / 0.48% -26,300 (-11.42%) / △0.06pt |
| 2025/12/03 | 230,223 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。