ファルコホールディングス（4671）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,593 (-1.03%) | 84,700 (+240.16%) | 51,754 (0.00%) | 23,700 (0.00%) | 2,000 (0.00%) |
| 2026/10/28 | 2,620 (-2.89%) | 24,900 (+62.75%) | 51,754 (0.00%) | 23,700 (0.00%) | 2,000 (0.00%) |
| 2026/10/27 | 2,698 (-1.06%) | 15,300 (+18.60%) | 51,754 (0.00%) | 23,700 (+0.85%) | 2,000 (+5.26%) |
| 2026/10/26 | 2,727 (+0.07%) | 12,900 (-16.77%) | 51,754 (0.00%) | 23,500 (+1.73%) | 1,900 (0.00%) |
| 2026/10/23 | 2,725 (+0.33%) | 15,500 (+39.64%) | 51,754 (0.00%) | 23,100 (-1.28%) | 1,900 (+5.56%) |
| 2026/10/22 | 2,716 (-0.18%) | 11,100 (-18.98%) | 51,754 (0.00%) | 23,400 (-0.43%) | 1,800 (-5.26%) |
| 2026/10/21 | 2,721 (+1.00%) | 13,700 (-14.91%) | 51,754 (0.00%) | 23,500 (+82.17%) | 1,900 (0.00%) |
| 2026/10/20 | 2,694 (-0.96%) | 16,100 (+15.00%) | 51,754 (0.00%) | 12,900 (-46.69%) | 1,900 (-5.00%) |
| 2026/10/19 | 2,720 (-0.18%) | 14,000 (-25.53%) | 51,754 (0.00%) | 24,200 (+0.41%) | 2,000 (0.00%) |
| 2026/10/16 | 2,725 (+1.15%) | 18,800 (-47.34%) | 51,754 (0.00%) | 24,100 (+4.33%) | 2,000 (+5.26%) |
| 2026/10/15 | 2,694 (+1.24%) | 35,700 (+128.85%) | 51,754 (0.00%) | 23,100 (-1.28%) | 1,900 (-5.00%) |
| 2026/10/14 | 2,661 (-1.59%) | 15,600 (+31.09%) | 51,754 (0.00%) | 23,400 (+1.30%) | 2,000 (0.00%) |
| 2026/10/13 | 2,704 (+1.27%) | 11,900 (-29.59%) | 51,754 (0.00%) | 23,100 (+5.48%) | 2,000 (0.00%) |
| 2026/10/09 | 2,670 (+0.75%) | 16,900 (-13.33%) | 51,754 (0.00%) | 21,900 (-0.45%) | 2,000 (0.00%) |
| 2026/10/08 | 2,650 (-1.71%) | 19,500 (+77.27%) | 51,754 (0.00%) | 22,000 (+0.92%) | 2,000 (+5.26%) |
| 2026/10/07 | 2,696 (-0.19%) | 11,000 (-29.94%) | 51,754 (0.00%) | 21,800 (+0.46%) | 1,900 (+5.56%) |
| 2026/10/06 | 2,701 (+1.31%) | 15,700 (+14.60%) | 51,754 (0.00%) | 21,700 (-0.91%) | 1,800 (-18.18%) |
| 2026/10/05 | 2,666 (+0.04%) | 13,700 (-37.16%) | 51,754 (0.00%) | 21,900 (-2.23%) | 2,200 (-8.33%) |
| 2026/10/02 | 2,665 (-1.30%) | 21,800 (-13.49%) | 51,754 (0.00%) | 22,400 (+1.36%) | 2,400 (-7.69%) |
| 2026/10/01 | 2,700 (0.00%) | 25,200 (-28.61%) | 51,754 (0.00%) | 22,100 (-0.90%) | 2,600 (-13.33%) |
| 2026/09/30 | 2,700 (0.00%) | 35,300 (+25.62%) | 51,754 (0.00%) | 22,300 (-3.46%) | 3,000 (+15.38%) |
| 2026/09/29 | 2,700 (-3.74%) | 28,100 (+12.40%) | 51,754 (0.00%) | 23,100 (-12.17%) | 2,600 (-61.19%) |
| 2026/09/28 | 2,805 (-0.64%) | 25,000 (+62.34%) | 51,754 (0.00%) | 26,300 (-13.77%) | 6,700 (+157.69%) |
| 2026/09/25 | 2,823 (-0.42%) | 15,400 (-7.23%) | 51,754 (0.00%) | 30,500 (+1.67%) | 2,600 (+8.33%) |
| 2026/09/24 | 2,835 (-2.41%) | 16,600 (+45.61%) | 51,754 (0.00%) | 30,000 (0.00%) | 2,400 (0.00%) |
| 2026/09/18 | 2,905 (-1.43%) | 11,400 (+32.56%) | 51,754 (0.00%) | 30,000 (+1.01%) | 2,400 (-11.11%) |
| 2026/09/17 | 2,947 (+2.04%) | 8,600 (+1.18%) | 51,754 (0.00%) | 29,700 (0.00%) | 2,700 (0.00%) |
| 2026/09/16 | 2,888 (+0.10%) | 8,500 (+49.12%) | 51,754 (0.00%) | 29,700 (0.00%) | 2,700 (0.00%) |
| 2026/09/15 | 2,885 (+0.98%) | 5,700 (-28.75%) | 51,754 (0.00%) | 29,700 (0.00%) | 2,700 (0.00%) |
| 2026/09/14 | 2,857 (+1.17%) | 8,000 (-56.28%) | 51,754 (0.00%) | 29,700 (0.00%) | 2,700 (0.00%) |
| 2026/09/11 | 2,824 (-1.50%) | 18,300 (+72.64%) | 51,754 (0.00%) | 29,700 (-2.94%) | 2,700 (+22.73%) |
| 2026/09/10 | 2,867 (-1.21%) | 10,600 (-31.17%) | 51,754 (0.00%) | 30,600 (0.00%) | 2,200 (0.00%) |
| 2026/09/09 | 2,902 (-0.38%) | 15,400 (-42.54%) | 51,754 (0.00%) | 30,600 (0.00%) | 2,200 (0.00%) |
| 2026/09/08 | 2,913 (-0.44%) | 26,800 (+104.58%) | 51,754 (0.00%) | 30,600 (0.00%) | 2,200 (0.00%) |
| 2026/09/07 | 2,926 (-0.48%) | 13,100 (-4.38%) | 51,754 (0.00%) | 30,600 (0.00%) | 2,200 (0.00%) |
| 2026/09/04 | 2,940 (+1.24%) | 13,700 (+7.87%) | 51,754 (0.00%) | 30,600 (-17.52%) | 2,200 (-18.52%) |
| 2026/09/03 | 2,904 (+0.21%) | 12,700 (-29.44%) | 51,754 (0.00%) | 37,100 (0.00%) | 2,700 (0.00%) |
| 2026/09/02 | 2,898 (-1.90%) | 18,000 (+15.38%) | 51,754 (0.00%) | 37,100 (0.00%) | 2,700 (0.00%) |
| 2026/09/01 | 2,954 (+1.16%) | 15,600 (+30.00%) | 51,754 (0.00%) | 37,100 (0.00%) | 2,700 (0.00%) |
| 2026/08/31 | 2,920 (+0.14%) | 12,000 (-11.76%) | 51,754 (0.00%) | 37,100 (0.00%) | 2,700 (0.00%) |
| 2026/08/28 | 2,916 (+0.97%) | 13,600 (+7.09%) | 51,754 (0.00%) | 37,100 (+8.16%) | 2,700 (+35.00%) |
| 2026/08/27 | 2,888 (-0.52%) | 12,700 (-59.68%) | 51,754 (0.00%) | 34,300 (0.00%) | 2,000 (0.00%) |
| 2026/08/26 | 2,903 (+1.50%) | 31,500 (+188.99%) | 51,754 (0.00%) | 34,300 (0.00%) | 2,000 (0.00%) |
| 2026/08/25 | 2,860 (+0.14%) | 10,900 (-21.01%) | 51,754 (0.00%) | 34,300 (0.00%) | 2,000 (0.00%) |
| 2026/08/24 | 2,856 (+1.13%) | 13,800 (-30.65%) | 51,754 (0.00%) | 34,300 (0.00%) | 2,000 (0.00%) |
| 2026/08/21 | 2,824 (-0.21%) | 19,900 (+13.71%) | 51,754 (0.00%) | 34,300 (-14.68%) | 2,000 (+42.86%) |
| 2026/08/20 | 2,830 (+0.28%) | 17,500 (+38.89%) | 51,754 (0.00%) | 40,200 (0.00%) | 1,400 (0.00%) |
| 2026/08/19 | 2,822 (+0.11%) | 12,600 (+1.61%) | 51,754 (0.00%) | 40,200 (0.00%) | 1,400 (0.00%) |
| 2026/08/18 | 2,819 (+0.21%) | 12,400 (-38.61%) | 51,754 (0.00%) | 40,200 (0.00%) | 1,400 (0.00%) |
| 2026/08/17 | 2,813 (-0.74%) | 20,200 (-27.34%) | 51,754 (0.00%) | 40,200 (0.00%) | 1,400 (0.00%) |
| 2026/08/14 | 2,834 (+2.90%) | 27,800 (+129.75%) | 51,754 (0.00%) | 40,200 (+14.86%) | 1,400 (+7.69%) |
| 2026/08/13 | 2,754 (+1.03%) | 12,100 (+13.08%) | 51,754 (0.00%) | 35,000 (0.00%) | 1,300 (0.00%) |
| 2026/08/12 | 2,726 (+0.85%) | 10,700 (+1.90%) | 51,754 (0.00%) | 35,000 (0.00%) | 1,300 (0.00%) |
| 2026/08/10 | 2,703 (+0.48%) | 10,500 (-8.70%) | 51,754 (0.00%) | 35,000 (0.00%) | 1,300 (0.00%) |
| 2026/08/07 | 2,690 (+1.28%) | 11,500 (-13.53%) | 51,754 (0.00%) | 35,000 (-0.85%) | 1,300 (+18.18%) |
| 2026/08/06 | 2,656 (+1.76%) | 13,300 (+35.71%) | 51,754 (0.00%) | 35,300 (0.00%) | 1,100 (0.00%) |
| 2026/08/05 | 2,610 (+0.35%) | 9,800 (-27.94%) | 51,754 (0.00%) | 35,300 (0.00%) | 1,100 (0.00%) |
| 2026/08/04 | 2,601 (-0.65%) | 13,600 (-2.16%) | 51,754 (0.00%) | 35,300 (0.00%) | 1,100 (0.00%) |
| 2026/08/03 | 2,618 (-1.24%) | 13,900 (+2.21%) | 51,754 (0.00%) | 35,300 (0.00%) | 1,100 (0.00%) |
| 2026/07/31 | 2,651 (-2.82%) | 13,600 (-6.21%) | 51,754 (0.00%) | 35,300 (+3.22%) | 1,100 (-56.00%) |
| 2026/07/30 | 2,728 (-1.12%) | 14,500 (-3.97%) | 51,754 (0.00%) | 34,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/29 | 2,759 (+2.03%) | 15,100 (+79.76%) | 51,754 (0.00%) | 34,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/28 | 2,704 (-0.22%) | 8,400 (-5.62%) | 51,754 (0.00%) | 34,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/27 | 2,710 (+1.42%) | 8,900 (+36.92%) | 51,754 (0.00%) | 34,200 (0.00%) | 2,500 (0.00%) |
| 2026/07/24 | 2,672 (-0.41%) | 6,500 (-13.33%) | 51,754 (0.00%) | 34,200 (-5.79%) | 2,500 (+8.70%) |
| 2026/07/23 | 2,683 (-0.45%) | 7,500 (-25.74%) | 51,754 (0.00%) | 36,300 (0.00%) | 2,300 (0.00%) |
| 2026/07/22 | 2,695 (-0.22%) | 10,100 (0.00%) | 51,754 (0.00%) | 36,300 (0.00%) | 2,300 (0.00%) |
| 2026/07/21 | 2,701 (+0.04%) | 10,100 (-37.27%) | 51,754 (0.00%) | 36,300 (0.00%) | 2,300 (0.00%) |
| 2026/07/17 | 2,700 (-1.39%) | 16,100 (+111.84%) | 51,754 (0.00%) | 36,300 (-0.55%) | 2,300 (+64.29%) |
| 2026/07/16 | 2,738 (+0.11%) | 7,600 (-37.19%) | 51,754 (0.00%) | 36,500 (0.00%) | 1,400 (0.00%) |
| 2026/07/15 | 2,735 (+1.26%) | 12,100 (-24.38%) | 51,754 (0.00%) | 36,500 (0.00%) | 1,400 (0.00%) |
| 2026/07/14 | 2,701 (+0.78%) | 16,000 (+86.05%) | 51,754 (0.00%) | 36,500 (0.00%) | 1,400 (0.00%) |
| 2026/07/13 | 2,680 (-0.07%) | 8,600 (-14.85%) | 51,754 (0.00%) | 36,500 (0.00%) | 1,400 (0.00%) |
| 2026/07/10 | 2,682 (+0.75%) | 10,100 (+24.69%) | 51,754 (0.00%) | 36,500 (-0.27%) | 1,400 (+7.69%) |
| 2026/07/09 | 2,662 (-0.30%) | 8,100 (-34.15%) | 51,754 (0.00%) | 36,600 (0.00%) | 1,300 (0.00%) |
| 2026/07/08 | 2,670 (+0.41%) | 12,300 (-13.38%) | 51,754 (0.00%) | 36,600 (0.00%) | 1,300 (0.00%) |
| 2026/07/07 | 2,659 (+1.06%) | 14,200 (+22.41%) | 51,754 (0.00%) | 36,600 (0.00%) | 1,300 (0.00%) |
| 2026/07/06 | 2,631 (+0.53%) | 11,600 (-1.69%) | 51,754 (0.00%) | 36,600 (0.00%) | 1,300 (0.00%) |
| 2026/07/03 | 2,617 (+0.42%) | 11,800 (-7.09%) | 51,754 (0.00%) | 36,600 (+4.87%) | 1,300 (0.00%) |
| 2026/07/02 | 2,606 (+1.56%) | 12,700 (+36.56%) | 51,754 (0.00%) | 34,900 (0.00%) | 1,300 (0.00%) |
| 2026/07/01 | 2,566 (-0.47%) | 9,300 (+25.68%) | 51,754 (0.00%) | 34,900 (0.00%) | 1,300 (0.00%) |
| 2026/06/30 | 2,578 (+0.12%) | 7,400 (-47.89%) | 51,754 (0.00%) | 34,900 (0.00%) | 1,300 (0.00%) |
| 2026/06/29 | 2,575 (+1.30%) | 14,200 (+57.78%) | 51,754 (0.00%) | 34,900 (0.00%) | 1,300 (0.00%) |
| 2026/06/26 | 2,542 (-0.20%) | 9,000 (+2.27%) | 51,754 (0.00%) | 34,900 (+2.65%) | 1,300 (-13.33%) |
| 2026/06/25 | 2,547 (+0.12%) | 8,800 (-2.22%) | 51,754 (0.00%) | 34,000 (0.00%) | 1,500 (0.00%) |
| 2026/06/24 | 2,544 (-0.39%) | 9,000 (-47.98%) | 51,754 (0.00%) | 34,000 (0.00%) | 1,500 (0.00%) |
| 2026/06/23 | 2,554 (+0.24%) | 17,300 (0.00%) | 51,754 (0.00%) | 34,000 (0.00%) | 1,500 (0.00%) |
| 2026/06/22 | 2,548 (-0.93%) | 17,300 (+64.76%) | 51,754 (0.00%) | 34,000 (0.00%) | 1,500 (0.00%) |
| 2026/06/19 | 2,572 (0.00%) | 10,500 (-11.02%) | 51,754 (0.00%) | 34,000 (+2.41%) | 1,500 (-31.82%) |
| 2026/06/18 | 2,572 (+0.12%) | 11,800 (+3.51%) | 51,754 (0.00%) | 33,200 (0.00%) | 2,200 (0.00%) |
| 2026/06/17 | 2,569 (+0.94%) | 11,400 (+65.22%) | 51,754 (0.00%) | 33,200 (0.00%) | 2,200 (0.00%) |
| 2026/06/16 | 2,545 (-0.78%) | 6,900 (-33.01%) | 51,754 (0.00%) | 33,200 (0.00%) | 2,200 (0.00%) |
| 2026/06/15 | 2,565 (-0.31%) | 10,300 (-38.69%) | 51,754 (0.00%) | 33,200 (0.00%) | 2,200 (0.00%) |
| 2026/06/12 | 2,573 (-0.12%) | 16,800 (+20.86%) | 51,754 (0.00%) | 33,200 (-7.00%) | 2,200 (-4.35%) |
| 2026/06/11 | 2,576 (+0.55%) | 13,900 (-14.72%) | 51,754 (0.00%) | 35,700 (0.00%) | 2,300 (0.00%) |
| 2026/06/10 | 2,562 (+1.63%) | 16,300 (+16.43%) | 51,754 (0.00%) | 35,700 (0.00%) | 2,300 (0.00%) |
| 2026/06/09 | 2,521 (-0.24%) | 14,000 (-9.09%) | 51,754 (0.00%) | 35,700 (0.00%) | 2,300 (0.00%) |
| 2026/06/08 | 2,527 (-0.71%) | 15,400 (+55.56%) | 51,754 (-5.69%) | 35,700 (0.00%) | 2,300 (0.00%) |
| 2026/06/05 | 2,545 (+0.75%) | 9,900 (-36.54%) | 54,877 (0.00%) | 35,700 (-7.99%) | 2,300 (+4.55%) |
| 2026/06/04 | 2,526 (-0.39%) | 15,600 (-30.67%) | 54,877 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/06/03 | 2,536 (+1.44%) | 22,500 (+29.31%) | 54,877 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/06/02 | 2,500 (-0.64%) | 17,400 (+21.68%) | 54,877 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/06/01 | 2,516 (-1.91%) | 14,300 (+5.93%) | 54,877 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/05/29 | 2,565 (+0.20%) | 13,500 (-46.85%) | 54,877 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/05/28 | 2,560 (+0.91%) | 25,400 (+111.67%) | 54,877 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/05/27 | 2,537 (+0.91%) | 12,000 (+18.81%) | 54,877 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/05/26 | 2,514 (+0.08%) | 10,100 (-52.58%) | 54,877 (+4.35%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/05/25 | 2,512 (-0.36%) | 21,300 (+106.80%) | 52,591 (0.00%) | 38,800 (0.00%) | 2,200 (0.00%) |
| 2026/05/22 | 2,521 (-0.55%) | 10,300 (+5.10%) | 52,591 (0.00%) | 38,800 (-0.26%) | 2,200 (-18.52%) |
| 2026/05/21 | 2,535 (-0.59%) | 9,800 (-40.96%) | 52,591 (0.00%) | 38,900 (0.00%) | 2,700 (0.00%) |
| 2026/05/20 | 2,550 (-1.32%) | 16,600 (-17.82%) | 52,591 (-1.85%) | 38,900 (0.00%) | 2,700 (0.00%) |
| 2026/05/19 | 2,584 (+1.73%) | 20,200 (+152.50%) | 53,585 (0.00%) | 38,900 (0.00%) | 2,700 (0.00%) |
| 2026/05/18 | 2,540 (-1.82%) | 8,000 (-16.67%) | 53,585 (0.00%) | 38,900 (0.00%) | 2,700 (0.00%) |
| 2026/05/15 | 2,587 (+1.13%) | 9,600 (-58.08%) | 53,585 (0.00%) | 38,900 (+25.08%) | 2,700 (+3.85%) |
| 2026/05/14 | 2,558 (-3.73%) | 22,900 (-43.60%) | 53,585 (0.00%) | 31,100 (0.00%) | 2,600 (0.00%) |
| 2026/05/13 | 2,657 (+6.07%) | 40,600 (+290.38%) | 53,585 (0.00%) | 31,100 (0.00%) | 2,600 (0.00%) |
| 2026/05/12 | 2,505 (-0.56%) | 10,400 (+57.58%) | 53,585 (0.00%) | 31,100 (0.00%) | 2,600 (0.00%) |
| 2026/05/11 | 2,519 (+0.28%) | 6,600 (-51.47%) | 53,585 (0.00%) | 31,100 (0.00%) | 2,600 (0.00%) |
| 2026/05/08 | 2,512 (-0.32%) | 13,600 (+14.29%) | 53,585 (0.00%) | 31,100 (0.00%) | 2,600 (0.00%) |
| 2026/05/07 | 2,520 (+0.32%) | 11,900 (+5.31%) | 53,585 (0.00%) | 31,100 (0.00%) | 2,600 (0.00%) |
| 2026/05/01 | 2,512 (-0.12%) | 11,300 (-40.21%) | 53,585 (0.00%) | 31,100 (0.00%) | 2,600 (+271.43%) |
| 2026/04/30 | 2,515 | 18,900 | 53,585 | 31,100 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2026/06/08 | 51,754 / 0.48% -3,123 (-5.69%) / △0.03pt |
| 2026/05/26 | 54,877 / 0.51% +2,286 (+4.35%) / +0.02pt |
| 2026/05/20 | 52,591 / 0.49% -994 (-1.85%) / △0.01pt |
| 2026/04/28 | 53,585 / 0.50% +2,241 (+4.36%) / +0.02pt |
| 2026/04/27 | 51,344 / 0.48% -6,756 (-11.63%) / △0.06pt |
| 2026/04/14 | 58,100 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。