ファルコホールディングス（4671）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 2,678 (-0.63%) | 12,300 (-21.66%) | 0 | 26,900 (0.00%) | 2,700 (0.00%) |
| 2026/03/05 | 2,695 (+1.97%) | 15,700 (-42.28%) | 0 | 26,900 (0.00%) | 2,700 (0.00%) |
| 2026/03/04 | 2,643 (-2.04%) | 27,200 (+77.78%) | 0 | 26,900 (0.00%) | 2,700 (0.00%) |
| 2026/03/03 | 2,698 (-1.17%) | 15,300 (-30.77%) | 0 | 26,900 (0.00%) | 2,700 (0.00%) |
| 2026/03/02 | 2,730 (0.00%) | 22,100 (+15.10%) | 0 | 26,900 (0.00%) | 2,700 (0.00%) |
| 2026/02/27 | 2,730 (+1.15%) | 19,200 (+72.97%) | 0 | 26,900 (-7.88%) | 2,700 (0.00%) |
| 2026/02/26 | 2,699 (+0.04%) | 11,100 (-22.38%) | 0 | 29,200 (0.00%) | 2,700 (0.00%) |
| 2026/02/25 | 2,698 (+0.45%) | 14,300 (+50.53%) | 0 | 29,200 (0.00%) | 2,700 (0.00%) |
| 2026/02/24 | 2,686 (+0.22%) | 9,500 (+10.47%) | 0 | 29,200 (0.00%) | 2,700 (0.00%) |
| 2026/02/20 | 2,680 (-0.81%) | 8,600 (-35.34%) | 0 | 29,200 (-48.68%) | 2,700 (+12.50%) |
| 2026/02/19 | 2,702 (+0.33%) | 13,300 (+43.01%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2026/02/18 | 2,693 (+0.37%) | 9,300 (-20.51%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2026/02/17 | 2,683 (+0.07%) | 11,700 (-42.65%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2026/02/16 | 2,681 (-1.22%) | 20,400 (+59.38%) | 0 | 56,900 (0.00%) | 2,400 (0.00%) |
| 2026/02/13 | 2,714 (-0.66%) | 12,800 (-36.32%) | 0 | 56,900 (+0.35%) | 2,400 (-4.00%) |
| 2026/02/12 | 2,732 (+0.81%) | 20,100 (+53.44%) | 0 | 56,700 (0.00%) | 2,500 (0.00%) |
| 2026/02/10 | 2,710 (+1.01%) | 13,100 (-10.27%) | 0 | 56,700 (0.00%) | 2,500 (0.00%) |
| 2026/02/09 | 2,683 (+0.30%) | 14,600 (-13.10%) | 0 | 56,700 (0.00%) | 2,500 (0.00%) |
| 2026/02/06 | 2,675 (-0.37%) | 16,800 (+54.13%) | 0 | 56,700 (-0.35%) | 2,500 (-3.85%) |
| 2026/02/05 | 2,685 (-0.04%) | 10,900 (+15.96%) | 0 | 56,900 (0.00%) | 2,600 (0.00%) |
| 2026/02/04 | 2,686 (+0.19%) | 9,400 (-10.48%) | 0 | 56,900 (0.00%) | 2,600 (0.00%) |
| 2026/02/03 | 2,681 (+0.37%) | 10,500 (+12.90%) | 0 | 56,900 (0.00%) | 2,600 (0.00%) |
| 2026/02/02 | 2,671 (-0.22%) | 9,300 (-14.68%) | 0 | 56,900 (0.00%) | 2,600 (0.00%) |
| 2026/01/30 | 2,677 (+1.10%) | 10,900 (-64.26%) | 0 | 56,900 (+3.83%) | 2,600 (-3.70%) |
| 2026/01/29 | 2,648 (-0.19%) | 30,500 (+81.55%) | 0 | 54,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/28 | 2,653 (-1.38%) | 16,800 (+30.23%) | 0 | 54,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/27 | 2,690 (-0.37%) | 12,900 (-49.81%) | 0 | 54,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/26 | 2,700 (-0.92%) | 25,700 (+149.51%) | 0 | 54,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/23 | 2,725 (+0.22%) | 10,300 (-1.90%) | 0 | 54,800 (+1.67%) | 2,700 (+17.39%) |
| 2026/01/22 | 2,719 (+0.70%) | 10,500 (-29.53%) | 0 | 53,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/21 | 2,700 (-0.52%) | 14,900 (-2.61%) | 0 | 53,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 2,714 (-1.06%) | 15,300 (-8.38%) | 0 | 53,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 2,743 (-0.25%) | 16,700 (+1.83%) | 0 | 53,900 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 2,750 (-0.47%) | 16,400 (+33.33%) | 0 | 53,900 (+0.75%) | 2,300 (-14.81%) |
| 2026/01/15 | 2,763 (+0.58%) | 12,300 (+5.13%) | 0 | 53,500 (0.00%) | 2,700 (0.00%) |
| 2026/01/14 | 2,747 (+0.73%) | 11,700 (-52.05%) | 0 | 53,500 (0.00%) | 2,700 (0.00%) |
| 2026/01/13 | 2,727 (-0.18%) | 24,400 (+132.38%) | 0 | 53,500 (0.00%) | 2,700 (0.00%) |
| 2026/01/09 | 2,732 (+1.11%) | 10,500 (-5.41%) | 0 | 53,500 (-10.39%) | 2,700 (0.00%) |
| 2026/01/08 | 2,702 (+0.04%) | 11,100 (-10.48%) | 0 | 59,700 (0.00%) | 2,700 (0.00%) |
| 2026/01/07 | 2,701 (-0.18%) | 12,400 (+29.17%) | 0 | 59,700 (0.00%) | 2,700 (0.00%) |
| 2026/01/06 | 2,706 (+0.63%) | 9,600 (-25.58%) | 0 | 59,700 (0.00%) | 2,700 (0.00%) |
| 2026/01/05 | 2,689 (+0.30%) | 12,900 (-34.85%) | 0 | 59,700 (0.00%) | 2,700 (0.00%) |
| 2025/12/30 | 2,681 (0.00%) | 19,800 (-46.34%) | 0 | 59,700 (0.00%) | 2,700 (0.00%) |
| 2025/12/29 | 2,681 (+0.52%) | 36,900 (+89.23%) | 0 | 59,700 (0.00%) | 2,700 (0.00%) |
| 2025/12/26 | 2,667 (+1.79%) | 19,500 (+413.16%) | 0 | 59,700 (+13.93%) | 2,700 (+58.82%) |
| 2025/12/25 | 2,620 (+0.38%) | 3,800 (-63.11%) | 0 | 52,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/24 | 2,610 (0.00%) | 10,300 (-36.42%) | 0 | 52,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/23 | 2,610 (-0.08%) | 16,200 (+39.66%) | 0 | 52,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/22 | 2,612 (-0.27%) | 11,600 (+23.40%) | 0 | 52,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/19 | 2,619 (+0.58%) | 9,400 (-28.24%) | 0 | 52,400 (-0.19%) | 1,700 (+70.00%) |
| 2025/12/18 | 2,604 (+0.62%) | 13,100 (+33.67%) | 0 | 52,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 2,588 (+0.27%) | 9,800 (+4.26%) | 0 | 52,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 2,581 (-0.88%) | 9,400 (+20.51%) | 0 | 52,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 2,604 (+0.62%) | 7,800 (-42.22%) | 0 | 52,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 2,588 (+0.98%) | 13,500 (+31.07%) | 0 | 52,500 (-1.50%) | 1,000 (+42.86%) |
| 2025/12/11 | 2,563 (-0.39%) | 10,300 (+9.57%) | 0 | 53,300 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 2,573 (+0.78%) | 9,400 (-46.59%) | 0 | 53,300 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 2,553 (+0.16%) | 17,600 (+66.04%) | 0 | 53,300 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 2,549 (+0.04%) | 10,600 (-31.17%) | 0 | 53,300 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 2,548 (-0.47%) | 15,400 (+17.56%) | 0 | 53,300 (-9.35%) | 700 (+16.67%) |
| 2025/12/04 | 2,560 (+0.59%) | 13,100 (+40.86%) | 0 | 58,800 (0.00%) | 600 (0.00%) |
| 2025/12/03 | 2,545 (-0.70%) | 9,300 (-30.08%) | 0 | 58,800 (0.00%) | 600 (0.00%) |
| 2025/12/02 | 2,563 (+0.91%) | 13,300 (+0.76%) | 0 | 58,800 (0.00%) | 600 (0.00%) |
| 2025/12/01 | 2,540 (-1.09%) | 13,200 (-15.38%) | 0 | 58,800 (0.00%) | 600 (0.00%) |
| 2025/11/28 | 2,568 (+0.27%) | 15,600 (+56.00%) | 0 | 58,800 (-1.18%) | 600 (0.00%) |
| 2025/11/27 | 2,561 (-0.66%) | 10,000 (+28.21%) | 0 | 59,500 (0.00%) | 600 (0.00%) |
| 2025/11/26 | 2,578 (+0.62%) | 7,800 (-37.10%) | 0 | 59,500 (0.00%) | 600 (0.00%) |
| 2025/11/25 | 2,562 (-0.39%) | 12,400 (+3.33%) | 0 | 59,500 (0.00%) | 600 (0.00%) |
| 2025/11/21 | 2,572 (+0.90%) | 12,000 (-3.23%) | 0 | 59,500 (-1.82%) | 600 (+50.00%) |
| 2025/11/20 | 2,549 (+0.79%) | 12,400 (+37.78%) | 0 | 60,600 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 2,529 (-0.63%) | 9,000 (-19.64%) | 0 | 60,600 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 2,545 (-0.47%) | 11,200 (+67.16%) | 0 | 60,600 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 2,557 (-0.04%) | 6,700 (0.00%) | 0 | 60,600 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 2,558 (+0.27%) | 6,700 (-9.46%) | 0 | 60,600 (+0.17%) | 400 (0.00%) |
| 2025/11/13 | 2,551 (-0.74%) | 7,400 (-44.36%) | 0 | 60,500 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 2,570 (+0.90%) | 13,300 (+3.91%) | 0 | 60,500 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 2,547 (+0.51%) | 12,800 (+10.34%) | 0 | 60,500 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 2,534 (+0.96%) | 11,600 (+18.37%) | 0 | 60,500 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 2,510 (-1.10%) | 9,800 (-27.41%) | 0 | 60,500 (+6.14%) | 400 (0.00%) |
| 2025/11/06 | 2,538 (+1.12%) | 13,500 (-27.03%) | 0 | 57,000 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 2,510 (+0.60%) | 18,500 (+49.19%) | 0 | 57,000 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 2,495 (+0.52%) | 12,400 (-22.50%) | 0 | 57,000 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 2,482 (-0.04%) | 16,000 (-24.17%) | 0 | 57,000 (+2.33%) | 400 (0.00%) |
| 2025/10/30 | 2,483 (-0.32%) | 21,100 (+9.90%) | 0 | 55,700 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 2,491 (-0.76%) | 19,200 (+30.61%) | 0 | 55,700 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 2,510 (-2.07%) | 14,700 (+54.74%) | 0 | 55,700 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 2,563 (+0.67%) | 9,500 (+48.44%) | 0 | 55,700 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 2,546 (-0.86%) | 6,400 (+4.92%) | 0 | 55,700 (-1.94%) | 400 (0.00%) |
| 2025/10/23 | 2,568 (+0.39%) | 6,100 (+15.09%) | 0 | 56,800 (0.00%) | 400 (0.00%) |
| 2025/10/22 | 2,558 (+0.55%) | 5,300 (-45.92%) | 0 | 56,800 (0.00%) | 400 (0.00%) |
| 2025/10/21 | 2,544 (-0.39%) | 9,800 (+12.64%) | 0 | 56,800 (0.00%) | 400 (0.00%) |
| 2025/10/20 | 2,554 (+0.55%) | 8,700 (+16.00%) | 0 | 56,800 (0.00%) | 400 (0.00%) |
| 2025/10/17 | 2,540 (-0.31%) | 7,500 (+4.17%) | 0 | 56,800 (-1.90%) | 400 (0.00%) |
| 2025/10/16 | 2,548 (+0.28%) | 7,200 (-2.70%) | 0 | 57,900 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 2,541 (+1.64%) | 7,400 (-62.24%) | 0 | 57,900 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 2,500 (+0.85%) | 19,600 (+5.38%) | 0 | 57,900 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 2,479 (-1.47%) | 18,600 (+60.34%) | 0 | 57,900 (+1.22%) | 400 (-55.56%) |
| 2025/10/09 | 2,516 (-0.04%) | 11,600 (+56.76%) | 0 | 57,200 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 2,517 (+0.20%) | 7,400 (+1.37%) | 0 | 57,200 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 2,512 (-0.55%) | 7,300 (-68.12%) | 0 | 57,200 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 2,526 (+0.96%) | 22,900 (+97.41%) | 0 | 57,200 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 2,502 (+0.60%) | 11,600 (-7.94%) | 0 | 57,200 (+4.00%) | 900 (-85.48%) |
| 2025/10/02 | 2,487 (-0.32%) | 12,600 (-55.00%) | 0 | 55,000 (0.00%) | 6,200 (0.00%) |
| 2025/10/01 | 2,495 (-1.85%) | 28,000 (+56.42%) | 0 | 55,000 (0.00%) | 6,200 (0.00%) |
| 2025/09/30 | 2,542 (-1.05%) | 17,900 (-2.72%) | 0 | 55,000 (0.00%) | 6,200 (0.00%) |
| 2025/09/29 | 2,569 (-2.58%) | 18,400 (-55.01%) | 0 | 55,000 (0.00%) | 6,200 (0.00%) |
| 2025/09/26 | 2,637 (+1.07%) | 40,900 (+92.92%) | 0 | 55,000 (-3.51%) | 6,200 (+244.44%) |
| 2025/09/25 | 2,609 (+0.12%) | 21,200 (+7.61%) | 0 | 57,000 (0.00%) | 1,800 (0.00%) |
| 2025/09/24 | 2,606 (+0.73%) | 19,700 (+43.80%) | 0 | 57,000 (0.00%) | 1,800 (0.00%) |
| 2025/09/22 | 2,587 (+0.70%) | 13,700 (+25.69%) | 0 | 57,000 (0.00%) | 1,800 (0.00%) |
| 2025/09/19 | 2,569 (-0.16%) | 10,900 (-25.34%) | 0 | 57,000 (-1.72%) | 1,800 (-5.26%) |
| 2025/09/18 | 2,573 (-0.19%) | 14,600 (+9.77%) | 0 | 58,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/17 | 2,578 (-1.19%) | 13,300 (-45.04%) | 0 | 58,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/16 | 2,609 (-1.25%) | 24,200 (-29.45%) | 0 | 58,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/12 | 2,642 (+1.11%) | 34,300 (+2.69%) | 0 | 58,000 (+86.50%) | 1,900 (+171.43%) |
| 2025/09/11 | 2,613 (+1.79%) | 33,400 (+76.72%) | 0 | 31,100 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 2,567 (+1.54%) | 18,900 (+89.00%) | 0 | 31,100 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 2,528 (+0.28%) | 10,000 (+19.05%) | 0 | 31,100 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 2,521 | 8,400 | 0 | 31,100 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。