日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 725 (+0.83%) | 42,900 (-40.33%) | 328,492 (0.00%) | 129,800 (0.00%) | 98,800 (0.00%) |
| 2026/01/21 | 719 (-0.96%) | 71,900 (+13.95%) | 328,492 (0.00%) | 129,800 (0.00%) | 98,800 (0.00%) |
| 2026/01/20 | 726 (-0.27%) | 63,100 (+49.53%) | 328,492 (0.00%) | 129,800 (0.00%) | 98,800 (0.00%) |
| 2026/01/19 | 728 (-0.41%) | 42,200 (-14.05%) | 328,492 (0.00%) | 129,800 (0.00%) | 98,800 (0.00%) |
| 2026/01/16 | 731 (-0.54%) | 49,100 (-57.82%) | 328,492 (0.00%) | 129,800 (+7.90%) | 98,800 (-51.73%) |
| 2026/01/15 | 735 (+1.94%) | 116,400 (+62.80%) | 328,492 (0.00%) | 120,300 (0.00%) | 204,700 (0.00%) |
| 2026/01/14 | 721 (-0.69%) | 71,500 (+12.07%) | 328,492 (0.00%) | 120,300 (0.00%) | 204,700 (0.00%) |
| 2026/01/13 | 726 (-0.41%) | 63,800 (+55.61%) | 328,492 (0.00%) | 120,300 (0.00%) | 204,700 (0.00%) |
| 2026/01/09 | 729 (+0.55%) | 41,000 (+62.70%) | 328,492 (0.00%) | 120,300 (-8.17%) | 204,700 (+10.11%) |
| 2026/01/08 | 725 (-0.14%) | 25,200 (-22.94%) | 328,492 (0.00%) | 131,000 (0.00%) | 185,900 (0.00%) |
| 2026/01/07 | 726 (0.00%) | 32,700 (-42.12%) | 328,492 (0.00%) | 131,000 (0.00%) | 185,900 (0.00%) |
| 2026/01/06 | 726 (+1.11%) | 56,500 (+44.87%) | 328,492 (0.00%) | 131,000 (0.00%) | 185,900 (0.00%) |
| 2026/01/05 | 718 (-0.14%) | 39,000 (-1.52%) | 328,492 (0.00%) | 131,000 (0.00%) | 185,900 (0.00%) |
| 2025/12/30 | 719 (0.00%) | 39,600 (-0.25%) | 328,492 (0.00%) | 131,000 (0.00%) | 185,900 (0.00%) |
| 2025/12/29 | 719 (+0.70%) | 39,700 (-4.11%) | 328,492 (0.00%) | 131,000 (0.00%) | 185,900 (0.00%) |
| 2025/12/26 | 714 (+0.28%) | 41,400 (-5.91%) | 328,492 (0.00%) | 131,000 (-0.15%) | 185,900 (+1.25%) |
| 2025/12/25 | 712 (+0.42%) | 44,000 (+14.29%) | 328,492 (0.00%) | 131,200 (0.00%) | 183,600 (0.00%) |
| 2025/12/24 | 709 (-0.14%) | 38,500 (-12.30%) | 328,492 (0.00%) | 131,200 (0.00%) | 183,600 (0.00%) |
| 2025/12/23 | 710 (+0.42%) | 43,900 (+45.36%) | 328,492 (0.00%) | 131,200 (0.00%) | 183,600 (0.00%) |
| 2025/12/22 | 707 (-0.14%) | 30,200 (-14.45%) | 328,492 (0.00%) | 131,200 (0.00%) | 183,600 (0.00%) |
| 2025/12/19 | 708 (0.00%) | 35,300 (-14.73%) | 328,492 (0.00%) | 131,200 (+0.08%) | 183,600 (+0.88%) |
| 2025/12/18 | 708 (+0.57%) | 41,400 (+54.48%) | 328,492 (0.00%) | 131,100 (0.00%) | 182,000 (0.00%) |
| 2025/12/17 | 704 (0.00%) | 26,800 (-24.72%) | 328,492 (0.00%) | 131,100 (0.00%) | 182,000 (0.00%) |
| 2025/12/16 | 704 (-0.56%) | 35,600 (-47.34%) | 328,492 (0.00%) | 131,100 (0.00%) | 182,000 (0.00%) |
| 2025/12/15 | 708 (+0.43%) | 67,600 (+23.13%) | 328,492 (0.00%) | 131,100 (0.00%) | 182,000 (0.00%) |
| 2025/12/12 | 705 (+0.28%) | 54,900 (+11.36%) | 328,492 (0.00%) | 131,100 (+2.10%) | 182,000 (+0.44%) |
| 2025/12/11 | 703 (-0.85%) | 49,300 (+151.53%) | 328,492 (0.00%) | 128,400 (0.00%) | 181,200 (0.00%) |
| 2025/12/10 | 709 (+0.28%) | 19,600 (-29.75%) | 328,492 (0.00%) | 128,400 (0.00%) | 181,200 (0.00%) |
| 2025/12/09 | 707 (-0.28%) | 27,900 (-33.41%) | 328,492 (0.00%) | 128,400 (0.00%) | 181,200 (0.00%) |
| 2025/12/08 | 709 (-0.42%) | 41,900 (+25.45%) | 328,492 (0.00%) | 128,400 (0.00%) | 181,200 (0.00%) |
| 2025/12/05 | 712 (-1.11%) | 33,400 (+20.58%) | 328,492 (0.00%) | 128,400 (+5.85%) | 181,200 (+1.06%) |
| 2025/12/04 | 720 (+0.98%) | 27,700 (-43.12%) | 328,492 (0.00%) | 121,300 (0.00%) | 179,300 (0.00%) |
| 2025/12/03 | 713 (-0.83%) | 48,700 (+139.90%) | 328,492 (0.00%) | 121,300 (0.00%) | 179,300 (0.00%) |
| 2025/12/02 | 719 (-0.28%) | 20,300 (-34.52%) | 328,492 (0.00%) | 121,300 (0.00%) | 179,300 (0.00%) |
| 2025/12/01 | 721 (-0.69%) | 31,000 (+15.67%) | 328,492 (0.00%) | 121,300 (0.00%) | 179,300 (0.00%) |
| 2025/11/28 | 726 (+0.41%) | 26,800 (+31.37%) | 328,492 (0.00%) | 121,300 (-1.14%) | 179,300 (-0.17%) |
| 2025/11/27 | 723 (-0.28%) | 20,400 (-23.02%) | 328,492 (0.00%) | 122,700 (0.00%) | 179,600 (0.00%) |
| 2025/11/26 | 725 (+0.69%) | 26,500 (-7.99%) | 328,492 (0.00%) | 122,700 (0.00%) | 179,600 (0.00%) |
| 2025/11/25 | 720 (-0.55%) | 28,800 (-37.80%) | 328,492 (0.00%) | 122,700 (0.00%) | 179,600 (0.00%) |
| 2025/11/21 | 724 (+1.26%) | 46,300 (+20.26%) | 328,492 (0.00%) | 122,700 (-2.70%) | 179,600 (0.00%) |
| 2025/11/20 | 715 (+0.85%) | 38,500 (+82.46%) | 328,492 (0.00%) | 126,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/19 | 709 (-0.14%) | 21,100 (-40.90%) | 328,492 (0.00%) | 126,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/18 | 710 (-0.42%) | 35,700 (+4.69%) | 328,492 (0.00%) | 126,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/17 | 713 (-0.97%) | 34,100 (+13.29%) | 328,492 (0.00%) | 126,100 (0.00%) | 179,600 (0.00%) |
| 2025/11/14 | 720 (+0.28%) | 30,100 (+23.87%) | 328,492 (0.00%) | 126,100 (-1.64%) | 179,600 (+1.01%) |
| 2025/11/13 | 718 (+0.42%) | 24,300 (-32.50%) | 328,492 (0.00%) | 128,200 (0.00%) | 177,800 (0.00%) |
| 2025/11/12 | 715 (+0.70%) | 36,000 (+35.85%) | 328,492 (0.00%) | 128,200 (0.00%) | 177,800 (0.00%) |
| 2025/11/11 | 710 (-0.56%) | 26,500 (-17.70%) | 328,492 (0.00%) | 128,200 (0.00%) | 177,800 (0.00%) |
| 2025/11/10 | 714 (+0.56%) | 32,200 (+10.65%) | 328,492 (0.00%) | 128,200 (0.00%) | 177,800 (0.00%) |
| 2025/11/07 | 710 (+0.85%) | 29,100 (-4.59%) | 328,492 (0.00%) | 128,200 (-0.93%) | 177,800 (-1.17%) |
| 2025/11/06 | 704 (+0.28%) | 30,500 (-46.58%) | 328,492 (0.00%) | 129,400 (0.00%) | 179,900 (0.00%) |
| 2025/11/05 | 702 (-0.28%) | 57,100 (+80.70%) | 328,492 (0.00%) | 129,400 (0.00%) | 179,900 (0.00%) |
| 2025/11/04 | 704 (0.00%) | 31,600 (-38.88%) | 328,492 (0.00%) | 129,400 (0.00%) | 179,900 (0.00%) |
| 2025/10/31 | 704 (-0.14%) | 51,700 (-24.64%) | 328,492 (0.00%) | 129,400 (-2.63%) | 179,900 (-1.10%) |
| 2025/10/30 | 705 (-0.28%) | 68,600 (+40.29%) | 328,492 (0.00%) | 132,900 (0.00%) | 181,900 (0.00%) |
| 2025/10/29 | 707 (-0.70%) | 48,900 (-1.81%) | 328,492 (0.00%) | 132,900 (0.00%) | 181,900 (0.00%) |
| 2025/10/28 | 712 (-2.33%) | 49,800 (+0.40%) | 328,492 (0.00%) | 132,900 (0.00%) | 181,900 (0.00%) |
| 2025/10/27 | 729 (+0.14%) | 49,600 (+49.85%) | 328,492 (0.00%) | 132,900 (0.00%) | 181,900 (0.00%) |
| 2025/10/24 | 728 (+0.55%) | 33,100 (+10.70%) | 328,492 (0.00%) | 132,900 (-7.45%) | 181,900 (-3.35%) |
| 2025/10/23 | 724 (-0.28%) | 29,900 (-43.58%) | 328,492 (0.00%) | 143,600 (0.00%) | 188,200 (0.00%) |
| 2025/10/22 | 726 (+1.26%) | 53,000 (-24.93%) | 328,492 (0.00%) | 143,600 (0.00%) | 188,200 (0.00%) |
| 2025/10/21 | 717 (-0.42%) | 70,600 (+41.20%) | 328,492 (0.00%) | 143,600 (0.00%) | 188,200 (0.00%) |
| 2025/10/20 | 720 (-1.10%) | 50,000 (+23.76%) | 328,492 (0.00%) | 143,600 (0.00%) | 188,200 (0.00%) |
| 2025/10/17 | 728 (-0.14%) | 40,400 (-34.52%) | 328,492 (0.00%) | 143,600 (+9.87%) | 188,200 (+1.67%) |
| 2025/10/16 | 729 (-0.27%) | 61,700 (-53.22%) | 328,492 (0.00%) | 130,700 (0.00%) | 185,100 (0.00%) |
| 2025/10/15 | 731 (+3.84%) | 131,900 (-0.60%) | 328,492 (0.00%) | 130,700 (0.00%) | 185,100 (0.00%) |
| 2025/10/14 | 704 (-0.56%) | 132,700 (+0.68%) | 328,492 (0.00%) | 130,700 (0.00%) | 185,100 (0.00%) |
| 2025/10/10 | 708 (+0.14%) | 131,800 (+215.31%) | 328,492 (+2.21%) | 130,700 (+3.73%) | 185,100 (-2.63%) |
| 2025/10/09 | 707 (-0.84%) | 41,800 (-0.71%) | 321,392 (0.00%) | 126,000 (0.00%) | 190,100 (0.00%) |
| 2025/10/08 | 713 (-0.83%) | 42,100 (+10.50%) | 321,392 (0.00%) | 126,000 (0.00%) | 190,100 (0.00%) |
| 2025/10/07 | 719 (+0.42%) | 38,100 (-4.03%) | 321,392 (0.00%) | 126,000 (0.00%) | 190,100 (0.00%) |
| 2025/10/06 | 716 (+1.13%) | 39,700 (+16.42%) | 321,392 (0.00%) | 126,000 (0.00%) | 190,100 (0.00%) |
| 2025/10/03 | 708 (+0.28%) | 34,100 (-36.97%) | 321,392 (0.00%) | 126,000 (+2.94%) | 190,100 (-1.86%) |
| 2025/10/02 | 706 (-0.56%) | 54,100 (-32.80%) | 321,392 (0.00%) | 122,400 (0.00%) | 193,700 (0.00%) |
| 2025/10/01 | 710 (-2.74%) | 80,500 (+143.94%) | 321,392 (0.00%) | 122,400 (0.00%) | 193,700 (0.00%) |
| 2025/09/30 | 730 (-0.95%) | 33,000 (-21.43%) | 321,392 (0.00%) | 122,400 (0.00%) | 193,700 (0.00%) |
| 2025/09/29 | 737 (-0.81%) | 42,000 (-29.05%) | 321,392 (0.00%) | 122,400 (0.00%) | 193,700 (0.00%) |
| 2025/09/26 | 743 (+0.81%) | 59,200 (+82.15%) | 321,392 (0.00%) | 122,400 (-2.08%) | 193,700 (+0.26%) |
| 2025/09/25 | 737 (+0.41%) | 32,500 (-22.99%) | 321,392 (0.00%) | 125,000 (0.00%) | 193,200 (0.00%) |
| 2025/09/24 | 734 (+0.27%) | 42,200 (+45.52%) | 321,392 (0.00%) | 125,000 (0.00%) | 193,200 (0.00%) |
| 2025/09/22 | 732 (+0.14%) | 29,000 (-61.49%) | 321,392 (0.00%) | 125,000 (0.00%) | 193,200 (0.00%) |
| 2025/09/19 | 731 (-0.68%) | 75,300 (+81.45%) | 321,392 (0.00%) | 125,000 (+3.39%) | 193,200 (+2.01%) |
| 2025/09/18 | 736 (-0.27%) | 41,500 (+12.47%) | 321,392 (0.00%) | 120,900 (0.00%) | 189,400 (0.00%) |
| 2025/09/17 | 738 (-1.07%) | 36,900 (-32.91%) | 321,392 (0.00%) | 120,900 (0.00%) | 189,400 (0.00%) |
| 2025/09/16 | 746 (+0.27%) | 55,000 (+4.56%) | 321,392 (0.00%) | 120,900 (0.00%) | 189,400 (0.00%) |
| 2025/09/12 | 744 (+0.27%) | 52,600 (+20.92%) | 321,392 (0.00%) | 120,900 (-0.08%) | 189,400 (0.00%) |
| 2025/09/11 | 742 (-0.40%) | 43,500 (-11.94%) | 321,392 (0.00%) | 121,000 (0.00%) | 189,400 (0.00%) |
| 2025/09/10 | 745 (+0.40%) | 49,400 (-21.59%) | 321,392 (0.00%) | 121,000 (0.00%) | 189,400 (0.00%) |
| 2025/09/09 | 742 (0.00%) | 63,000 (+5.35%) | 321,392 (0.00%) | 121,000 (0.00%) | 189,400 (0.00%) |
| 2025/09/08 | 742 (+0.54%) | 59,800 (+4.00%) | 321,392 (0.00%) | 121,000 (0.00%) | 189,400 (0.00%) |
| 2025/09/05 | 738 (-0.40%) | 57,500 (-0.17%) | 321,392 (-3.02%) | 121,000 (+2.11%) | 189,400 (-21.12%) |
| 2025/09/04 | 741 (+0.14%) | 57,600 (-41.46%) | 331,392 (0.00%) | 118,500 (0.00%) | 240,100 (0.00%) |
| 2025/09/03 | 740 (+0.68%) | 98,400 (+31.20%) | 331,392 (0.00%) | 118,500 (0.00%) | 240,100 (0.00%) |
| 2025/09/02 | 735 (-1.34%) | 75,000 (-30.81%) | 331,392 (0.00%) | 118,500 (0.00%) | 240,100 (0.00%) |
| 2025/09/01 | 745 (0.00%) | 108,400 (-34.74%) | 331,392 (0.00%) | 118,500 (0.00%) | 240,100 (0.00%) |
| 2025/08/29 | 745 (-2.36%) | 166,100 (-59.66%) | 331,392 (0.00%) | 118,500 (-10.70%) | 240,100 (-80.27%) |
| 2025/08/28 | 763 (-2.43%) | 411,800 (+11.75%) | 331,392 (+10.98%) | 132,700 (0.00%) | 1,217,100 (0.00%) |
| 2025/08/27 | 782 (+0.77%) | 368,500 (+152.40%) | 298,592 (0.00%) | 132,700 (0.00%) | 1,217,100 (0.00%) |
| 2025/08/26 | 776 (-0.89%) | 146,000 (-8.52%) | 298,592 (0.00%) | 132,700 (0.00%) | 1,217,100 (0.00%) |
| 2025/08/25 | 783 (-0.25%) | 159,600 (+12.00%) | 298,592 (0.00%) | 132,700 (0.00%) | 1,217,100 (0.00%) |
| 2025/08/22 | 785 (+0.26%) | 142,500 (-22.81%) | 298,592 (0.00%) | 132,700 (+76.23%) | 1,217,100 (+14.28%) |
| 2025/08/21 | 783 (+0.90%) | 184,600 (+101.75%) | 298,592 (0.00%) | 75,300 (0.00%) | 1,065,000 (0.00%) |
| 2025/08/20 | 776 (-0.51%) | 91,500 (-26.21%) | 298,592 (0.00%) | 75,300 (0.00%) | 1,065,000 (0.00%) |
| 2025/08/19 | 780 (+0.91%) | 124,000 (+14.18%) | 298,592 (0.00%) | 75,300 (0.00%) | 1,065,000 (0.00%) |
| 2025/08/18 | 773 (+0.13%) | 108,600 (+0.09%) | 298,592 (0.00%) | 75,300 (0.00%) | 1,065,000 (0.00%) |
| 2025/08/15 | 772 (+0.26%) | 108,500 (+14.57%) | 298,592 (0.00%) | 75,300 (-15.20%) | 1,065,000 (+19.78%) |
| 2025/08/14 | 770 (+0.13%) | 94,700 (-12.31%) | 298,592 (0.00%) | 88,800 (0.00%) | 889,100 (0.00%) |
| 2025/08/13 | 769 (+0.52%) | 108,000 (-34.82%) | 298,592 (0.00%) | 88,800 (0.00%) | 889,100 (0.00%) |
| 2025/08/12 | 765 (-0.52%) | 165,700 (+66.20%) | 298,592 (0.00%) | 88,800 (0.00%) | 889,100 (0.00%) |
| 2025/08/08 | 769 (0.00%) | 99,700 (-21.25%) | 298,592 (+1.12%) | 88,800 (+5.97%) | 889,100 (+46.45%) |
| 2025/08/07 | 769 (+0.92%) | 126,600 (+29.58%) | 295,292 (0.00%) | 83,800 (0.00%) | 607,100 (0.00%) |
| 2025/08/06 | 762 (+0.13%) | 97,700 (+24.46%) | 295,292 (0.00%) | 83,800 (0.00%) | 607,100 (0.00%) |
| 2025/08/05 | 761 (+0.26%) | 78,500 (-33.53%) | 295,292 (0.00%) | 83,800 (0.00%) | 607,100 (0.00%) |
| 2025/08/04 | 759 (+0.13%) | 118,100 (-29.87%) | 295,292 (0.00%) | 83,800 (0.00%) | 607,100 (0.00%) |
| 2025/08/01 | 758 (+1.61%) | 168,400 (+74.87%) | 295,292 (-1.53%) | 83,800 (-11.32%) | 607,100 (+44.27%) |
| 2025/07/31 | 746 (+0.13%) | 96,300 (+12.63%) | 299,892 (0.00%) | 94,500 (0.00%) | 420,800 (0.00%) |
| 2025/07/30 | 745 (+1.09%) | 85,500 (+24.27%) | 299,892 (0.00%) | 94,500 (0.00%) | 420,800 (0.00%) |
| 2025/07/29 | 737 (-0.41%) | 68,800 (-21.73%) | 299,892 (0.00%) | 94,500 (0.00%) | 420,800 (0.00%) |
| 2025/07/28 | 740 (-0.67%) | 87,900 (+37.99%) | 299,892 (0.00%) | 94,500 (0.00%) | 420,800 (0.00%) |
| 2025/07/25 | 745 (-0.53%) | 63,700 (-5.91%) | 299,892 (+1.01%) | 94,500 (+37.96%) | 420,800 (+107.39%) |
| 2025/07/24 | 749 (-0.13%) | 67,700 (-6.36%) | 296,892 (-1.10%) | 68,500 (0.00%) | 202,900 (0.00%) |
| 2025/07/23 | 750 (+0.27%) | 72,300 (+7.91%) | 300,192 (+1.32%) | 68,500 (0.00%) | 202,900 (0.00%) |
| 2025/07/22 | 748 | 67,000 | 296,292 | 68,500 | 202,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/10/10 | 197,055 / 0.70% +7,100 (+3.74%) / +0.02pt | 131,437 / 0.47% |
| 2025/09/05 | 189,955 / 0.68% -10,000 (-5.00%) / △0.03pt | 131,437 / 0.47% |
| 2025/08/28 | 199,955 / 0.71% +32,800 (+19.62%) / +0.11pt | 131,437 / 0.47% |
| 2025/08/08 | 167,155 / 0.60% +3,300 (+2.01%) / +0.02pt | 131,437 / 0.47% |
| 2025/08/01 | 163,855 / 0.58% -4,600 (-2.73%) / △0.02pt | 131,437 / 0.47% |
| 2025/07/25 | 168,455 / 0.60% +3,000 (+1.81%) / +0.01pt | 131,437 / 0.47% |
| 2025/07/24 | 165,455 / 0.59% -3,300 (-1.96%) / △0.01pt | 131,437 / 0.47% |
| 2025/07/23 | 168,755 / 0.60% +3,900 (+2.37%) / +0.01pt | 131,437 / 0.47% |
| 2025/07/22 | 164,855 / 0.59% -2,000 (-1.20%) / △0.01pt | 131,437 / 0.47% |
| 2025/07/18 | 166,855 / 0.60% +800 (+0.48%) / +0.01pt | 131,437 / 0.47% |
| 2025/07/17 | 166,055 / 0.59% -27,100 (-14.03%) / △0.10pt | 131,437 / 0.47% |
| 2025/05/26 | 193,155 / 0.69% -11,800 (-5.76%) / △0.04pt | 131,437 / 0.47% |
| 2025/05/09 | 204,955 / 0.73% +10,700 (+5.51%) / +0.04pt | 131,437 / 0.47% |
| 2025/04/24 | 194,255 / 0.69% -27,700 (-12.48%) / △0.10pt | 131,437 / 0.47% |
| 2025/03/18 | 221,955 / 0.79% -23,800 (-9.68%) / △0.09pt | 131,437 / 0.47% |
| 2025/03/04 | 245,755 / 0.88% -5,900 (-2.34%) / △0.02pt | 131,437 / 0.47% |
| 2025/02/13 | 251,655 / 0.90% +28,300 (+12.67%) / +0.10pt | 131,437 / 0.47% |
| 2025/01/17 | 223,355 / 0.80% +1,800 (+0.81%) / +0.01pt | 131,437 / 0.47% |
| 2025/01/15 | 221,555 / 0.79% -2,000 (-0.89%) / △0.01pt | 131,437 / 0.47% |
| 2025/01/14 | 223,555 / 0.80% +1,600 (+0.72%) / +0.01pt | 131,437 / 0.47% |
| 2025/01/10 | 221,955 / 0.79% -14,700 (-6.21%) / △0.06pt | 131,437 / 0.47% |
| 2025/01/07 | 236,655 / 0.85% | 131,437 / 0.47% +131,437 / +0.47% |
| 2024/12/27 | 236,655 / 0.85% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。