日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,885 (+0.37%) | 79,100 (-30.86%) | 313,430 (0.00%) | 351,300 (0.00%) | 100 (0.00%) |
| 2026/01/21 | 1,878 (-1.98%) | 114,400 (+21.06%) | 313,430 (0.00%) | 351,300 (0.00%) | 100 (0.00%) |
| 2026/01/20 | 1,916 (-0.10%) | 94,500 (-35.23%) | 313,430 (0.00%) | 351,300 (0.00%) | 100 (0.00%) |
| 2026/01/19 | 1,918 (+1.43%) | 145,900 (+57.73%) | 313,430 (-5.35%) | 351,300 (0.00%) | 100 (0.00%) |
| 2026/01/16 | 1,891 (-1.66%) | 92,500 (-29.92%) | 331,130 (+26.84%) | 351,300 (-25.30%) | 100 (-50.00%) |
| 2026/01/15 | 1,923 (+3.72%) | 132,000 (-24.14%) | 261,069 (0.00%) | 470,300 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 1,854 (-0.11%) | 174,000 (+1.05%) | 261,069 (-12.21%) | 470,300 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 1,856 (+1.09%) | 172,200 (+53.34%) | 297,369 (+4.21%) | 470,300 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 1,836 (+0.60%) | 112,300 (+11.74%) | 285,369 (0.00%) | 470,300 (-6.85%) | 200 (+100.00%) |
| 2026/01/08 | 1,825 (-0.65%) | 100,500 (-6.60%) | 285,369 (0.00%) | 504,900 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,837 (+0.71%) | 107,600 (+24.25%) | 285,369 (0.00%) | 504,900 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,824 (+1.90%) | 86,600 (-53.21%) | 285,369 (0.00%) | 504,900 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,790 (-1.38%) | 185,100 (+96.08%) | 285,369 (+6.73%) | 504,900 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,815 (-1.41%) | 94,400 (+31.29%) | 267,369 (0.00%) | 504,900 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,841 (+0.22%) | 71,900 (-52.76%) | 267,369 (0.00%) | 504,900 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,837 (+0.33%) | 152,200 (+67.99%) | 267,369 (0.00%) | 504,900 (-25.59%) | 100 (-75.00%) |
| 2025/12/25 | 1,831 (+1.72%) | 90,600 (-46.71%) | 267,369 (0.00%) | 678,500 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 1,800 (-1.59%) | 170,000 (-49.79%) | 267,369 (0.00%) | 678,500 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 1,829 (-2.04%) | 338,600 (+157.88%) | 267,369 (-6.96%) | 678,500 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 1,867 (-1.94%) | 131,300 (-15.13%) | 287,369 (0.00%) | 678,500 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 1,904 (+3.82%) | 154,700 (+15.28%) | 287,369 (+45.78%) | 678,500 (-5.26%) | 400 (-42.86%) |
| 2025/12/18 | 1,834 (-0.86%) | 134,200 (-38.33%) | 197,130 (-3.62%) | 716,200 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 1,850 (-0.05%) | 217,600 (-57.20%) | 204,530 (+2.92%) | 716,200 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 1,851 (-0.96%) | 508,400 (+56.72%) | 198,730 (+159.78%) | 716,200 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 1,869 (-2.55%) | 324,400 (-2.52%) | 76,500 (-15.66%) | 716,200 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 1,918 (-3.47%) | 332,800 (-55.63%) | 90,700 (-23.07%) | 716,200 (+122.49%) | 700 (+250.00%) |
| 2025/12/11 | 1,987 (+0.56%) | 750,100 (-12.32%) | 117,900 | 321,900 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 1,976 (-5.18%) | 855,500 (-52.42%) | 0 | 321,900 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 2,084 (-2.84%) | 1,798,000 (+2.94%) | 0 | 321,900 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 2,145 (+16.77%) | 1,746,600 (+2,591.22%) | 0 | 321,900 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 1,837 (+1.44%) | 64,900 (+2.85%) | 0 | 321,900 (+20.20%) | 200 (-71.43%) |
| 2025/12/04 | 1,811 (+2.03%) | 63,100 (-7.21%) | 0 | 267,800 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 1,775 (+2.01%) | 68,000 (+11.48%) | 0 | 267,800 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 1,740 (+1.40%) | 61,000 (-15.04%) | 0 | 267,800 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 1,716 (-2.39%) | 71,800 (+148.44%) | 0 | 267,800 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 1,758 (-0.90%) | 28,900 (-35.20%) | 0 | 267,800 (+21.45%) | 700 (+40.00%) |
| 2025/11/27 | 1,774 (-1.44%) | 44,600 (-52.55%) | 0 | 220,500 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 1,800 (+1.75%) | 94,000 (+120.66%) | 0 | 220,500 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 1,769 (-0.79%) | 42,600 (-55.49%) | 0 | 220,500 (0.00%) | 500 (0.00%) |
| 2025/11/21 | 1,783 (+4.45%) | 95,700 (+65.28%) | 0 | 220,500 (+2.04%) | 500 (+150.00%) |
| 2025/11/20 | 1,707 (-0.58%) | 57,900 (+4.32%) | 0 | 216,100 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 1,717 (0.00%) | 55,500 (-7.35%) | 0 | 216,100 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 1,717 (-1.66%) | 59,900 (-55.86%) | 0 | 216,100 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 1,746 (+7.64%) | 135,700 (+192.46%) | 0 | 216,100 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 1,622 (-2.05%) | 46,400 (+39.34%) | 0 | 216,100 (+4.70%) | 200 (-33.33%) |
| 2025/11/13 | 1,656 (+0.55%) | 33,300 (+60.87%) | 0 | 206,400 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 1,647 (+2.17%) | 20,700 (-11.91%) | 0 | 206,400 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 1,612 (-0.19%) | 23,500 (+69.06%) | 0 | 206,400 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 1,615 (+0.87%) | 13,900 (+11.20%) | 0 | 206,400 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 1,601 (+0.13%) | 12,500 (-41.59%) | 0 | 206,400 (+0.83%) | 300 (+50.00%) |
| 2025/11/06 | 1,599 (+1.59%) | 21,400 (-6.96%) | 0 | 204,700 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 1,574 (-2.60%) | 23,000 (+41.10%) | 0 | 204,700 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 1,616 (-0.19%) | 16,300 (-41.37%) | 0 | 204,700 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 1,619 (+1.25%) | 27,800 (-35.35%) | 0 | 204,700 (-0.87%) | 200 (-33.33%) |
| 2025/10/30 | 1,599 (0.00%) | 43,000 (+22.51%) | 0 | 206,500 (0.00%) | 300 (0.00%) |
| 2025/10/29 | 1,599 (-2.74%) | 35,100 (+53.28%) | 0 | 206,500 (0.00%) | 300 (0.00%) |
| 2025/10/28 | 1,644 (-3.41%) | 22,900 (-39.10%) | 0 | 206,500 (0.00%) | 300 (0.00%) |
| 2025/10/27 | 1,702 (+1.37%) | 37,600 (+118.60%) | 0 | 206,500 (0.00%) | 300 (0.00%) |
| 2025/10/24 | 1,679 (+0.96%) | 17,200 (-26.81%) | 0 | 206,500 (+3.72%) | 300 (+50.00%) |
| 2025/10/23 | 1,663 (+1.03%) | 23,500 (-45.98%) | 0 | 199,100 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 1,646 (+3.07%) | 43,500 (+140.33%) | 0 | 199,100 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 1,597 (+0.19%) | 18,100 (+1.12%) | 0 | 199,100 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 1,594 (+3.31%) | 17,900 (-9.14%) | 0 | 199,100 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 1,543 (-1.78%) | 19,700 (+35.86%) | 0 | 199,100 (+0.76%) | 200 (0.00%) |
| 2025/10/16 | 1,571 (-1.32%) | 14,500 (-4.61%) | 0 | 197,600 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 1,592 (+2.78%) | 15,200 (-56.45%) | 0 | 197,600 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 1,549 (-2.58%) | 34,900 (-29.49%) | 0 | 197,600 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 1,590 (-0.63%) | 49,500 (+52.31%) | 0 | 197,600 (+2.07%) | 200 (-33.33%) |
| 2025/10/09 | 1,600 (+0.13%) | 32,500 (-10.22%) | 0 | 193,600 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 1,598 (-2.50%) | 36,200 (-3.98%) | 0 | 193,600 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 1,639 (-1.27%) | 37,700 (-13.33%) | 0 | 193,600 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 1,660 (+3.69%) | 43,500 (+117.50%) | 0 | 193,600 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 1,601 (+1.84%) | 20,000 (-33.55%) | 0 | 193,600 (-1.22%) | 300 (0.00%) |
| 2025/10/02 | 1,572 (+0.45%) | 30,100 (-15.21%) | 0 | 196,000 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 1,565 (-2.43%) | 35,500 (+69.05%) | 0 | 196,000 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 1,604 (-1.72%) | 21,000 (+14.13%) | 0 | 196,000 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 1,632 (-0.67%) | 18,400 (-41.96%) | 0 | 196,000 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 1,643 (+1.61%) | 31,700 (+41.52%) | 0 | 196,000 (-5.95%) | 300 (0.00%) |
| 2025/09/25 | 1,617 (-0.49%) | 22,400 (-12.50%) | 0 | 208,400 (0.00%) | 300 (0.00%) |
| 2025/09/24 | 1,625 (-0.37%) | 25,600 (+30.61%) | 0 | 208,400 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 1,631 (-0.37%) | 19,600 (-58.03%) | 0 | 208,400 (0.00%) | 300 (0.00%) |
| 2025/09/19 | 1,637 (+2.50%) | 46,700 (+51.62%) | 0 | 208,400 (-6.04%) | 300 (-57.14%) |
| 2025/09/18 | 1,597 (+1.40%) | 30,800 (-43.49%) | 0 | 221,800 (0.00%) | 700 (0.00%) |
| 2025/09/17 | 1,575 (-3.02%) | 54,500 (+35.57%) | 0 | 221,800 (0.00%) | 700 (0.00%) |
| 2025/09/16 | 1,624 (-1.22%) | 40,200 (+107.22%) | 0 | 221,800 (0.00%) | 700 (0.00%) |
| 2025/09/12 | 1,644 (-1.14%) | 19,400 (-3.00%) | 0 | 221,800 (+5.72%) | 700 (+133.33%) |
| 2025/09/11 | 1,663 (+0.30%) | 20,000 (+10.50%) | 0 | 209,800 (0.00%) | 300 (0.00%) |
| 2025/09/10 | 1,658 (+1.72%) | 18,100 (-46.29%) | 0 | 209,800 (0.00%) | 300 (0.00%) |
| 2025/09/09 | 1,630 (+0.37%) | 33,700 (-0.88%) | 0 | 209,800 (0.00%) | 300 (0.00%) |
| 2025/09/08 | 1,624 (+1.12%) | 34,000 (-10.29%) | 0 | 209,800 (0.00%) | 300 (0.00%) |
| 2025/09/05 | 1,606 (+0.38%) | 37,900 (+103.76%) | 0 | 209,800 (+16.17%) | 300 (-57.14%) |
| 2025/09/04 | 1,600 (+0.88%) | 18,600 (-4.12%) | 0 | 180,600 (0.00%) | 700 (0.00%) |
| 2025/09/03 | 1,586 (-1.18%) | 19,400 (-49.61%) | 0 | 180,600 (0.00%) | 700 (0.00%) |
| 2025/09/02 | 1,605 (-0.19%) | 38,500 (+81.60%) | 0 | 180,600 (0.00%) | 700 (0.00%) |
| 2025/09/01 | 1,608 (-2.01%) | 21,200 (+11.58%) | 0 | 180,600 (0.00%) | 700 (0.00%) |
| 2025/08/29 | 1,641 (+0.61%) | 19,000 (-2.56%) | 0 | 180,600 (-9.52%) | 700 (+133.33%) |
| 2025/08/28 | 1,631 (+0.25%) | 19,500 (-53.13%) | 0 | 199,600 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 1,627 (-1.75%) | 41,600 (-5.67%) | 0 | 199,600 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 1,656 (-1.60%) | 44,100 (+39.12%) | 0 | 199,600 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 1,683 (-0.41%) | 31,700 (-29.24%) | 0 | 199,600 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 1,690 (+1.20%) | 44,800 (+92.27%) | 0 | 199,600 (-6.20%) | 300 (-25.00%) |
| 2025/08/21 | 1,670 (-0.36%) | 23,300 (-25.32%) | 0 | 212,800 (0.00%) | 400 (0.00%) |
| 2025/08/20 | 1,676 (-1.30%) | 31,200 (-39.42%) | 0 | 212,800 (0.00%) | 400 (0.00%) |
| 2025/08/19 | 1,698 (+1.01%) | 51,500 (-14.45%) | 0 | 212,800 (0.00%) | 400 (0.00%) |
| 2025/08/18 | 1,681 (+3.64%) | 60,200 (+25.94%) | 0 | 212,800 (0.00%) | 400 (0.00%) |
| 2025/08/15 | 1,622 (-0.73%) | 47,800 (-25.08%) | 0 | 212,800 (-35.22%) | 400 (+33.33%) |
| 2025/08/14 | 1,634 (+1.43%) | 63,800 (-35.88%) | 0 | 328,500 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,611 (-3.24%) | 99,500 (-69.74%) | 0 | 328,500 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,665 (+15.15%) | 328,800 (+943.81%) | 0 | 328,500 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,446 (-1.03%) | 31,500 (+72.13%) | 0 | 328,500 (-0.67%) | 300 (0.00%) |
| 2025/08/07 | 1,461 (+0.21%) | 18,300 (-17.94%) | 0 | 330,700 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 1,458 (+1.46%) | 22,300 (+78.40%) | 0 | 330,700 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 1,437 (-0.21%) | 12,500 (-29.78%) | 0 | 330,700 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 1,440 (-0.69%) | 17,800 (+32.84%) | 0 | 330,700 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 1,450 (+0.69%) | 13,400 (-27.57%) | 0 | 330,700 (+0.85%) | 300 (0.00%) |
| 2025/07/31 | 1,440 (+2.13%) | 18,500 (+14.91%) | 0 | 327,900 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 1,410 (-0.14%) | 16,100 (-30.30%) | 0 | 327,900 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 1,412 (-0.63%) | 23,100 (-30.21%) | 0 | 327,900 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 1,421 (+1.00%) | 33,100 (-10.54%) | 0 | 327,900 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 1,407 (+1.01%) | 37,000 (+71.30%) | 0 | 327,900 (+59.41%) | 300 |
| 2025/07/24 | 1,393 (+1.31%) | 21,600 (-56.01%) | 0 | 205,700 (0.00%) | 0 |
| 2025/07/23 | 1,375 (+1.10%) | 49,100 (+141.87%) | 0 | 205,700 (0.00%) | 0 |
| 2025/07/22 | 1,360 | 20,300 | 0 | 205,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/19 | 127,200 / 0.78% -3,600 (-2.75%) / △0.02pt | 73,400 / 0.45% | 112,830 / 0.69% -14,100 (-11.11%) / △0.08pt |
| 2026/01/16 | 130,800 / 0.80% +70,061 (+115.35%) / +0.43pt | 73,400 / 0.45% | 126,930 / 0.77% |
| 2026/01/14 | 60,739 / 0.37% -27,200 (-30.93%) / △0.16pt | 73,400 / 0.45% | 126,930 / 0.77% -9,100 (-6.69%) / △0.06pt |
| 2026/01/13 | 87,939 / 0.53% +12,000 (+15.80%) / +0.07pt | 73,400 / 0.45% | 136,030 / 0.83% |
| 2026/01/05 | 75,939 / 0.46% | 73,400 / 0.45% | 136,030 / 0.83% +18,000 (+15.25%) / +0.11pt |
| 2025/12/23 | 75,939 / 0.46% -14,300 (-15.85%) / △0.09pt | 73,400 / 0.45% -18,000 (-19.69%) / △0.11pt | 118,030 / 0.72% +12,300 (+11.63%) / +0.08pt |
| 2025/12/19 | 90,239 / 0.55% +90,239 / +0.55% | 91,400 / 0.56% | 105,730 / 0.64% |
| 2025/12/18 | - | 91,400 / 0.56% -7,400 (-7.49%) / △0.04pt | 105,730 / 0.64% |
| 2025/12/17 | - | 98,800 / 0.60% +5,800 (+6.24%) / +0.03pt | 105,730 / 0.64% |
| 2025/12/16 | - | 93,000 / 0.57% +16,500 (+21.57%) / +0.11pt | 105,730 / 0.64% +105,730 / +0.64% |
| 2025/12/15 | - | 76,500 / 0.46% -14,200 (-15.66%) / △0.09pt | - |
| 2025/12/12 | - | 90,700 / 0.55% -27,200 (-23.07%) / △0.17pt | - |
| 2025/12/11 | - | 117,900 / 0.72% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。