日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,450 (+1.97%) | 253,000 (+70.03%) | 0 | 330,100 (0.00%) | 40,000 (0.00%) |
| 2026/01/20 | 1,422 (-0.21%) | 148,800 (+13.16%) | 0 | 330,100 (0.00%) | 40,000 (0.00%) |
| 2026/01/19 | 1,425 (+1.06%) | 131,500 (-3.31%) | 0 | 330,100 (0.00%) | 40,000 (0.00%) |
| 2026/01/16 | 1,410 (+1.66%) | 136,000 (-27.58%) | 0 | 330,100 (-12.88%) | 40,000 (-15.25%) |
| 2026/01/15 | 1,387 (+1.31%) | 187,800 (+24.21%) | 0 | 378,900 (0.00%) | 47,200 (0.00%) |
| 2026/01/14 | 1,369 (+0.66%) | 151,200 (-18.80%) | 0 | 378,900 (0.00%) | 47,200 (0.00%) |
| 2026/01/13 | 1,360 (+2.41%) | 186,200 (+118.29%) | 0 | 378,900 (0.00%) | 47,200 (0.00%) |
| 2026/01/09 | 1,328 (+0.30%) | 85,300 (+14.50%) | 0 | 378,900 (+4.90%) | 47,200 (-47.38%) |
| 2026/01/08 | 1,324 (-0.82%) | 74,500 (-36.11%) | 0 | 361,200 (0.00%) | 89,700 (0.00%) |
| 2026/01/07 | 1,335 (+0.68%) | 116,600 (-18.63%) | 0 | 361,200 (0.00%) | 89,700 (0.00%) |
| 2026/01/06 | 1,326 (+2.55%) | 143,300 (-22.08%) | 0 | 361,200 (0.00%) | 89,700 (0.00%) |
| 2026/01/05 | 1,293 (+0.23%) | 183,900 (+31.26%) | 0 | 361,200 (0.00%) | 89,700 (0.00%) |
| 2025/12/30 | 1,290 (-2.05%) | 140,100 (-15.04%) | 0 | 361,200 (0.00%) | 89,700 (0.00%) |
| 2025/12/29 | 1,317 (+0.38%) | 164,900 (-25.05%) | 0 | 361,200 (0.00%) | 89,700 (0.00%) |
| 2025/12/26 | 1,312 (+1.08%) | 220,000 (-38.36%) | 0 | 361,200 (-16.37%) | 89,700 (-95.72%) |
| 2025/12/25 | 1,298 (+2.12%) | 356,900 (-19.62%) | 0 | 431,900 (0.00%) | 2,094,800 (0.00%) |
| 2025/12/24 | 1,271 (-1.55%) | 444,000 (-46.50%) | 0 | 431,900 (0.00%) | 2,094,800 (0.00%) |
| 2025/12/23 | 1,291 (+1.33%) | 829,900 (-72.49%) | 0 | 431,900 (0.00%) | 2,094,800 (0.00%) |
| 2025/12/22 | 1,274 (+5.12%) | 3,016,400 (+778.39%) | 0 | 431,900 (0.00%) | 2,094,800 (0.00%) |
| 2025/12/19 | 1,212 (+1.17%) | 343,400 (+10.45%) | 0 | 431,900 (+57.05%) | 2,094,800 (+178.60%) |
| 2025/12/18 | 1,198 (+1.44%) | 310,900 (-17.64%) | 0 | 275,000 (0.00%) | 751,900 (0.00%) |
| 2025/12/17 | 1,181 (-0.92%) | 377,500 (-70.14%) | 0 | 275,000 (0.00%) | 751,900 (0.00%) |
| 2025/12/16 | 1,192 (+0.51%) | 1,264,400 (+41.51%) | 0 | 275,000 (0.00%) | 751,900 (0.00%) |
| 2025/12/15 | 1,186 (+0.94%) | 893,500 (+281.35%) | 0 | 275,000 (0.00%) | 751,900 (0.00%) |
| 2025/12/12 | 1,175 (+1.29%) | 234,300 (+22.86%) | 0 | 275,000 (+157.49%) | 751,900 (+37,495.00%) |
| 2025/12/11 | 1,160 (-0.51%) | 190,700 (-22.54%) | 0 | 106,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/10 | 1,166 (-0.09%) | 246,200 (-11.91%) | 0 | 106,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/09 | 1,167 (-0.51%) | 279,500 (-69.06%) | 0 | 106,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/08 | 1,173 (-3.77%) | 903,500 (+1,471.30%) | 0 | 106,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/05 | 1,219 (-0.57%) | 57,500 (-5.12%) | 0 | 106,800 (+9.31%) | 2,000 (+25.00%) |
| 2025/12/04 | 1,226 (+1.91%) | 60,600 (-40.82%) | 0 | 97,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 1,203 (-0.82%) | 102,400 (+75.34%) | 0 | 97,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 1,213 (-1.14%) | 58,400 (-33.18%) | 0 | 97,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 1,227 (-2.70%) | 87,400 (+99.54%) | 0 | 97,700 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 1,261 (+0.40%) | 43,800 (+34.36%) | 0 | 97,700 (-0.91%) | 1,600 (-67.35%) |
| 2025/11/27 | 1,256 (+0.32%) | 32,600 (-9.19%) | 0 | 98,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/26 | 1,252 (+0.56%) | 35,900 (-62.45%) | 0 | 98,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/25 | 1,245 (-1.03%) | 95,600 (+15.46%) | 0 | 98,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/21 | 1,258 (+2.03%) | 82,800 (-5.80%) | 0 | 98,600 (-9.95%) | 4,900 (-18.33%) |
| 2025/11/20 | 1,233 (+2.58%) | 87,900 (+74.06%) | 0 | 109,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/19 | 1,202 (-0.41%) | 50,500 (-13.82%) | 0 | 109,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/18 | 1,207 (-1.23%) | 58,600 (-21.76%) | 0 | 109,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/17 | 1,222 (-1.69%) | 74,900 (+8.71%) | 0 | 109,500 (0.00%) | 6,000 (0.00%) |
| 2025/11/14 | 1,243 (+1.22%) | 68,900 (+9.02%) | 0 | 109,500 (-8.52%) | 6,000 (+1.69%) |
| 2025/11/13 | 1,228 (+0.49%) | 63,200 (+8.03%) | 0 | 119,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/12 | 1,222 (+1.24%) | 58,500 (-36.76%) | 0 | 119,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/11 | 1,207 (-0.08%) | 92,500 (+25.00%) | 0 | 119,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/10 | 1,208 (+0.83%) | 74,000 (+13.15%) | 0 | 119,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/07 | 1,198 (-0.17%) | 65,400 (+0.15%) | 0 | 119,700 (-14.86%) | 5,900 (-78.39%) |
| 2025/11/06 | 1,200 (-0.58%) | 65,300 (-71.18%) | 0 | 140,600 (0.00%) | 27,300 (0.00%) |
| 2025/11/05 | 1,207 (-2.43%) | 226,600 (-24.11%) | 0 | 140,600 (0.00%) | 27,300 (0.00%) |
| 2025/11/04 | 1,237 (-5.79%) | 298,600 (+55.52%) | 0 | 140,600 (0.00%) | 27,300 (0.00%) |
| 2025/10/31 | 1,313 (+3.71%) | 192,000 (+29.21%) | 0 | 140,600 (+59.95%) | 27,300 (+273.97%) |
| 2025/10/30 | 1,266 (+1.52%) | 148,600 (+37.47%) | 0 | 87,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/29 | 1,247 (-0.40%) | 108,100 (+26.43%) | 0 | 87,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/28 | 1,252 (-3.32%) | 85,500 (-22.90%) | 0 | 87,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/27 | 1,295 (+2.94%) | 110,900 (+29.86%) | 0 | 87,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/24 | 1,258 (+0.80%) | 85,400 (+58.44%) | 0 | 87,900 (+27.39%) | 7,300 (+37.74%) |
| 2025/10/23 | 1,248 (+1.22%) | 53,900 (-58.09%) | 0 | 69,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/22 | 1,233 (+0.24%) | 128,600 (+153.65%) | 0 | 69,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/21 | 1,230 (+0.99%) | 50,700 (+25.19%) | 0 | 69,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/20 | 1,218 (+2.10%) | 40,500 (-12.34%) | 0 | 69,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/17 | 1,193 (-0.58%) | 46,200 (-0.43%) | 0 | 69,000 (-4.96%) | 5,300 (-1.85%) |
| 2025/10/16 | 1,200 (+0.50%) | 46,400 (-8.48%) | 0 | 72,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/15 | 1,194 (+0.93%) | 50,700 (-48.16%) | 0 | 72,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/14 | 1,183 (-2.31%) | 97,800 (+14.65%) | 0 | 72,600 (0.00%) | 5,400 (0.00%) |
| 2025/10/10 | 1,211 (-1.62%) | 85,300 (+41.69%) | 0 | 72,600 (-0.27%) | 5,400 (-47.06%) |
| 2025/10/09 | 1,231 (-0.81%) | 60,200 (+25.42%) | 0 | 72,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/08 | 1,241 (-0.80%) | 48,000 (-33.70%) | 0 | 72,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/07 | 1,251 (+0.48%) | 72,400 (-1.23%) | 0 | 72,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/06 | 1,245 (+0.24%) | 73,300 (+50.51%) | 0 | 72,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/03 | 1,242 (+0.16%) | 48,700 (-26.10%) | 0 | 72,800 (+0.83%) | 10,200 (-99.08%) |
| 2025/10/02 | 1,240 (-1.20%) | 65,900 (-27.02%) | 0 | 72,200 (0.00%) | 1,104,800 (0.00%) |
| 2025/10/01 | 1,255 (-2.86%) | 90,300 (+13.87%) | 0 | 72,200 (0.00%) | 1,104,800 (0.00%) |
| 2025/09/30 | 1,292 (-1.22%) | 79,300 (-67.87%) | 0 | 72,200 (0.00%) | 1,104,800 (0.00%) |
| 2025/09/29 | 1,308 (-1.13%) | 246,800 (-18.49%) | 0 | 72,200 (0.00%) | 1,104,800 (0.00%) |
| 2025/09/26 | 1,323 (+1.30%) | 302,800 (+60.38%) | 0 | 72,200 (-21.18%) | 1,104,800 (+47.11%) |
| 2025/09/25 | 1,306 (-0.38%) | 188,800 (-2.93%) | 0 | 91,600 (0.00%) | 751,000 (0.00%) |
| 2025/09/24 | 1,311 (-0.61%) | 194,500 (+28.98%) | 0 | 91,600 (0.00%) | 751,000 (0.00%) |
| 2025/09/22 | 1,319 (+1.93%) | 150,800 (+2.45%) | 0 | 91,600 (0.00%) | 751,000 (0.00%) |
| 2025/09/19 | 1,294 (-0.69%) | 147,200 (+19.00%) | 0 | 91,600 (+25.48%) | 751,000 (+27.44%) |
| 2025/09/18 | 1,303 (+0.39%) | 123,700 (-3.06%) | 0 | 73,000 (0.00%) | 589,300 (0.00%) |
| 2025/09/17 | 1,298 (-1.44%) | 127,600 (+11.83%) | 0 | 73,000 (0.00%) | 589,300 (0.00%) |
| 2025/09/16 | 1,317 (+0.46%) | 114,100 (-12.16%) | 0 | 73,000 (0.00%) | 589,300 (0.00%) |
| 2025/09/12 | 1,311 (-0.98%) | 129,900 (+16.61%) | 0 | 73,000 (-13.51%) | 589,300 (+34.97%) |
| 2025/09/11 | 1,324 (+0.61%) | 111,400 (-17.54%) | 0 | 84,400 (0.00%) | 436,600 (0.00%) |
| 2025/09/10 | 1,316 (-0.23%) | 135,100 (-27.33%) | 0 | 84,400 (0.00%) | 436,600 (0.00%) |
| 2025/09/09 | 1,319 (+3.05%) | 185,900 (+31.01%) | 0 | 84,400 (0.00%) | 436,600 (0.00%) |
| 2025/09/08 | 1,280 (+0.23%) | 141,900 (-2.67%) | 0 | 84,400 (0.00%) | 436,600 (0.00%) |
| 2025/09/05 | 1,277 (+0.95%) | 145,800 (+9.79%) | 0 | 84,400 (-0.47%) | 436,600 (+109.90%) |
| 2025/09/04 | 1,265 (-0.24%) | 132,800 (+0.76%) | 0 | 84,800 (0.00%) | 208,000 (0.00%) |
| 2025/09/03 | 1,268 (-0.47%) | 131,800 (+6.72%) | 0 | 84,800 (0.00%) | 208,000 (0.00%) |
| 2025/09/02 | 1,274 (+0.08%) | 123,500 (-21.93%) | 0 | 84,800 (0.00%) | 208,000 (0.00%) |
| 2025/09/01 | 1,273 (-1.01%) | 158,200 (-1.92%) | 0 | 84,800 (0.00%) | 208,000 (0.00%) |
| 2025/08/29 | 1,286 (-0.92%) | 161,300 (-28.60%) | 0 | 84,800 (+61.52%) | 208,000 (+9,804.76%) |
| 2025/08/28 | 1,298 (+0.08%) | 225,900 (-51.82%) | 0 | 52,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/27 | 1,297 (+5.28%) | 468,900 (+778.09%) | 0 | 52,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/26 | 1,232 (-1.12%) | 53,400 (-53.24%) | 0 | 52,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/25 | 1,246 (-0.48%) | 114,200 (+115.07%) | 0 | 52,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/22 | 1,252 (-0.63%) | 53,100 (-0.19%) | 0 | 52,500 (+5.42%) | 2,100 (-41.67%) |
| 2025/08/21 | 1,260 (0.00%) | 53,200 (+86.67%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/20 | 1,260 (0.00%) | 28,500 (-38.84%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/19 | 1,260 (+0.64%) | 46,600 (-20.34%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/18 | 1,252 (-1.18%) | 58,500 (-31.82%) | 0 | 49,800 (0.00%) | 3,600 (0.00%) |
| 2025/08/15 | 1,267 (+1.93%) | 85,800 (+136.36%) | 0 | 49,800 (+2.89%) | 3,600 (+63.64%) |
| 2025/08/14 | 1,243 (+0.32%) | 36,300 (-51.79%) | 0 | 48,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/13 | 1,239 (+0.65%) | 75,300 (+20.67%) | 0 | 48,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/12 | 1,231 (-0.16%) | 62,400 (-32.39%) | 0 | 48,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/08 | 1,233 (+0.24%) | 92,300 (-9.78%) | 0 | 48,400 (-11.84%) | 2,200 (-38.89%) |
| 2025/08/07 | 1,230 (0.00%) | 102,300 (+24.91%) | 0 | 54,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/06 | 1,230 (+2.24%) | 81,900 (+38.81%) | 0 | 54,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/05 | 1,203 (+0.67%) | 59,000 (-40.22%) | 0 | 54,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/04 | 1,195 (-0.08%) | 98,700 (-46.24%) | 0 | 54,900 (0.00%) | 3,600 (0.00%) |
| 2025/08/01 | 1,196 (+1.79%) | 183,600 (+59.65%) | 0 | 54,900 (+44.47%) | 3,600 (+89.47%) |
| 2025/07/31 | 1,175 (+1.21%) | 115,000 (+77.74%) | 0 | 38,000 (0.00%) | 1,900 (0.00%) |
| 2025/07/30 | 1,161 (+0.26%) | 64,700 (+15.33%) | 0 | 38,000 (0.00%) | 1,900 (0.00%) |
| 2025/07/29 | 1,158 (-0.77%) | 56,100 (-40.38%) | 0 | 38,000 (0.00%) | 1,900 (0.00%) |
| 2025/07/28 | 1,167 (+0.60%) | 94,100 (-37.93%) | 0 | 38,000 (0.00%) | 1,900 (0.00%) |
| 2025/07/25 | 1,160 (+2.84%) | 151,600 (+111.44%) | 0 | 38,000 (-9.95%) | 1,900 (-84.92%) |
| 2025/07/24 | 1,128 (+1.99%) | 71,700 (-21.98%) | 0 | 42,200 (0.00%) | 12,600 (0.00%) |
| 2025/07/23 | 1,106 (+1.28%) | 91,900 (+86.03%) | 0 | 42,200 (0.00%) | 12,600 (0.00%) |
| 2025/07/22 | 1,092 | 49,400 | 0 | 42,200 | 12,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。