日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 440 (-4.14%) | 73,000 (+14.42%) | 22,800 (0.00%) | 213,800 (0.00%) | 0 |
| 2026/01/20 | 459 (-4.18%) | 63,800 (-70.57%) | 22,800 (0.00%) | 213,800 (0.00%) | 0 |
| 2026/01/19 | 479 (+5.51%) | 216,800 (+404.19%) | 22,800 (0.00%) | 213,800 (0.00%) | 0 |
| 2026/01/16 | 454 (+2.71%) | 43,000 (+343.30%) | 22,800 (0.00%) | 213,800 (+3.14%) | 0 |
| 2026/01/15 | 442 (+0.45%) | 9,700 (-42.26%) | 22,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2026/01/14 | 440 (+0.46%) | 16,800 (+76.84%) | 22,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2026/01/13 | 438 (+0.92%) | 9,500 (-47.80%) | 22,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2026/01/09 | 434 (0.00%) | 18,200 (+313.64%) | 22,800 (0.00%) | 207,300 (+4.22%) | 0 |
| 2026/01/08 | 434 (+0.93%) | 4,400 (-16.98%) | 22,800 (0.00%) | 198,900 (0.00%) | 0 |
| 2026/01/07 | 430 (0.00%) | 5,300 (-67.88%) | 22,800 (0.00%) | 198,900 (0.00%) | 0 |
| 2026/01/06 | 430 (+2.14%) | 16,500 (+70.10%) | 22,800 (0.00%) | 198,900 (0.00%) | 0 |
| 2026/01/05 | 421 (+0.96%) | 9,700 (+115.56%) | 22,800 (0.00%) | 198,900 (0.00%) | 0 |
| 2025/12/30 | 417 (-0.24%) | 4,500 (-56.73%) | 22,800 (0.00%) | 198,900 (0.00%) | 0 |
| 2025/12/29 | 418 (-0.71%) | 10,400 (-51.40%) | 22,800 (0.00%) | 198,900 (0.00%) | 0 |
| 2025/12/26 | 421 (-1.17%) | 21,400 (-35.93%) | 22,800 (0.00%) | 198,900 (-0.50%) | 0 |
| 2025/12/25 | 426 (+2.65%) | 33,400 (+391.18%) | 22,800 (0.00%) | 199,900 (0.00%) | 0 |
| 2025/12/24 | 415 (0.00%) | 6,800 (-24.44%) | 22,800 (0.00%) | 199,900 (0.00%) | 0 |
| 2025/12/23 | 415 (-0.48%) | 9,000 (-11.76%) | 22,800 (0.00%) | 199,900 (0.00%) | 0 |
| 2025/12/22 | 417 (+0.48%) | 10,200 (+5.15%) | 22,800 (0.00%) | 199,900 (0.00%) | 0 |
| 2025/12/19 | 415 (0.00%) | 9,700 (+155.26%) | 22,800 (0.00%) | 199,900 (+3.25%) | 0 |
| 2025/12/18 | 415 (0.00%) | 3,800 (-32.14%) | 22,800 (0.00%) | 193,600 (0.00%) | 0 |
| 2025/12/17 | 415 (+0.24%) | 5,600 (-36.36%) | 22,800 (0.00%) | 193,600 (0.00%) | 0 |
| 2025/12/16 | 414 (+0.24%) | 8,800 (+51.72%) | 22,800 (0.00%) | 193,600 (0.00%) | 0 |
| 2025/12/15 | 413 (0.00%) | 5,800 (+107.14%) | 22,800 (0.00%) | 193,600 (0.00%) | 0 |
| 2025/12/12 | 413 (-0.24%) | 2,800 (-41.67%) | 22,800 (0.00%) | 193,600 (+1.36%) | 0 |
| 2025/12/11 | 414 (0.00%) | 4,800 (-25.00%) | 22,800 (0.00%) | 191,000 (0.00%) | 0 |
| 2025/12/10 | 414 (-0.24%) | 6,400 (-13.51%) | 22,800 (0.00%) | 191,000 (0.00%) | 0 |
| 2025/12/09 | 415 (+0.97%) | 7,400 (-33.93%) | 22,800 (0.00%) | 191,000 (0.00%) | 0 |
| 2025/12/08 | 411 (0.00%) | 11,200 (+173.17%) | 22,800 (0.00%) | 191,000 (0.00%) | 0 |
| 2025/12/05 | 411 (-0.72%) | 4,100 (+272.73%) | 22,800 (0.00%) | 191,000 (-2.95%) | 0 |
| 2025/12/04 | 414 (+0.24%) | 1,100 (-56.00%) | 22,800 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/03 | 413 (-0.96%) | 2,500 (-70.59%) | 22,800 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/02 | 417 (+0.48%) | 8,500 (-37.04%) | 22,800 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/01 | 415 (-0.24%) | 13,500 (+90.14%) | 22,800 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/11/28 | 416 (0.00%) | 7,100 (-24.47%) | 22,800 (0.00%) | 196,800 (+1.50%) | 0 |
| 2025/11/27 | 416 (-0.72%) | 9,400 (+88.00%) | 22,800 (0.00%) | 193,900 (0.00%) | 0 |
| 2025/11/26 | 419 (+0.48%) | 5,000 (-43.18%) | 22,800 (0.00%) | 193,900 (0.00%) | 0 |
| 2025/11/25 | 417 (-0.48%) | 8,800 (+203.45%) | 22,800 (0.00%) | 193,900 (0.00%) | 0 |
| 2025/11/21 | 419 (+0.72%) | 2,900 (-78.52%) | 22,800 (0.00%) | 193,900 (-6.46%) | 0 |
| 2025/11/20 | 416 (+1.46%) | 13,500 (+80.00%) | 22,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/11/19 | 410 (-0.97%) | 7,500 (-50.98%) | 22,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/11/18 | 414 (+0.73%) | 15,300 (+9.29%) | 22,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/11/17 | 411 (-2.84%) | 14,000 (-71.54%) | 22,800 (0.00%) | 207,300 (0.00%) | 0 |
| 2025/11/14 | 423 (-1.86%) | 49,200 (+904.08%) | 22,800 (0.00%) | 207,300 (-4.69%) | 0 |
| 2025/11/13 | 431 (-0.92%) | 4,900 (-18.33%) | 22,800 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/11/12 | 435 (+1.40%) | 6,000 (+57.89%) | 22,800 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/11/11 | 429 (+0.47%) | 3,800 (+192.31%) | 22,800 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/11/10 | 427 (+0.47%) | 1,300 (-81.43%) | 22,800 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/11/07 | 425 (-0.93%) | 7,000 (+233.33%) | 22,800 (0.00%) | 217,500 (-6.09%) | 0 |
| 2025/11/06 | 429 (-0.23%) | 2,100 (-80.73%) | 22,800 (0.00%) | 231,600 (0.00%) | 0 |
| 2025/11/05 | 430 (+0.47%) | 10,900 (+289.29%) | 22,800 (0.00%) | 231,600 (0.00%) | 0 |
| 2025/11/04 | 428 (+0.47%) | 2,800 (-3.45%) | 22,800 (0.00%) | 231,600 (0.00%) | 0 |
| 2025/10/31 | 426 (-0.47%) | 2,900 (-75.00%) | 22,800 (0.00%) | 231,600 (+2.39%) | 0 |
| 2025/10/30 | 428 (+0.23%) | 11,600 (+78.46%) | 22,800 (0.00%) | 226,200 (0.00%) | 0 |
| 2025/10/29 | 427 (-2.06%) | 6,500 (-53.24%) | 22,800 (0.00%) | 226,200 (0.00%) | 0 |
| 2025/10/28 | 436 (-2.46%) | 13,900 (+71.60%) | 22,800 (0.00%) | 226,200 (0.00%) | 0 |
| 2025/10/27 | 447 (+1.82%) | 8,100 (+478.57%) | 22,800 (0.00%) | 226,200 (0.00%) | 0 |
| 2025/10/24 | 439 (+0.23%) | 1,400 (-58.82%) | 22,800 (0.00%) | 226,200 (+2.91%) | 0 |
| 2025/10/23 | 438 (+0.46%) | 3,400 (-76.39%) | 22,800 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/10/22 | 436 (-0.23%) | 14,400 (+97.26%) | 22,800 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/10/21 | 437 (+1.16%) | 7,300 (+121.21%) | 22,800 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/10/20 | 432 (+0.23%) | 3,300 (0.00%) | 22,800 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/10/17 | 431 (0.00%) | 3,300 (-52.17%) | 22,800 (0.00%) | 219,800 (-1.74%) | 0 |
| 2025/10/16 | 431 (+0.70%) | 6,900 (+360.00%) | 22,800 (0.00%) | 223,700 (0.00%) | 0 |
| 2025/10/15 | 428 (+1.90%) | 1,500 (-88.89%) | 22,800 (0.00%) | 223,700 (0.00%) | 0 |
| 2025/10/14 | 420 (-1.64%) | 13,500 (+68.75%) | 22,800 (0.00%) | 223,700 (0.00%) | 0 |
| 2025/10/10 | 427 (-1.61%) | 8,000 (+35.59%) | 22,800 (0.00%) | 223,700 (-1.71%) | 0 |
| 2025/10/09 | 434 (-0.23%) | 5,900 (+90.32%) | 22,800 (0.00%) | 227,600 (0.00%) | 0 |
| 2025/10/08 | 435 (-0.23%) | 3,100 (-52.31%) | 22,800 (0.00%) | 227,600 (0.00%) | 0 |
| 2025/10/07 | 436 (+1.63%) | 6,500 (-24.42%) | 22,800 (0.00%) | 227,600 (0.00%) | 0 |
| 2025/10/06 | 429 (+1.66%) | 8,600 (+79.17%) | 22,800 (0.00%) | 227,600 (0.00%) | 0 |
| 2025/10/03 | 422 (+0.72%) | 4,800 (-73.33%) | 22,800 (0.00%) | 227,600 (-16.84%) | 0 |
| 2025/10/02 | 419 (-1.64%) | 18,000 (-33.33%) | 22,800 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/10/01 | 426 (-2.29%) | 27,000 (+25.58%) | 22,800 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/09/30 | 436 (-0.46%) | 21,500 (-41.89%) | 22,800 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/09/29 | 438 (-2.45%) | 37,000 (+537.93%) | 22,800 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/09/26 | 449 (-0.66%) | 5,800 (-78.28%) | 22,800 (0.00%) | 273,700 (-0.44%) | 0 |
| 2025/09/25 | 452 (+2.03%) | 26,700 (+520.93%) | 22,800 (0.00%) | 274,900 (0.00%) | 0 |
| 2025/09/24 | 443 (-0.89%) | 4,300 (-52.75%) | 22,800 (0.00%) | 274,900 (0.00%) | 0 |
| 2025/09/22 | 447 (+1.36%) | 9,100 (-75.27%) | 22,800 (0.00%) | 274,900 (0.00%) | 0 |
| 2025/09/19 | 441 (-2.65%) | 36,800 (+332.94%) | 22,800 (0.00%) | 274,900 (-3.41%) | 0 |
| 2025/09/18 | 453 (+0.22%) | 8,500 (+34.92%) | 22,800 (0.00%) | 284,600 (0.00%) | 0 |
| 2025/09/17 | 452 (-0.44%) | 6,300 (-64.80%) | 22,800 (0.00%) | 284,600 (0.00%) | 0 |
| 2025/09/16 | 454 (+1.79%) | 17,900 (-51.49%) | 22,800 (0.00%) | 284,600 (0.00%) | 0 |
| 2025/09/12 | 446 (-2.83%) | 36,900 (+165.47%) | 22,800 (0.00%) | 284,600 (-3.92%) | 0 |
| 2025/09/11 | 459 (+0.66%) | 13,900 (-41.84%) | 22,800 (0.00%) | 296,200 (0.00%) | 0 |
| 2025/09/10 | 456 (-1.51%) | 23,900 (-72.27%) | 22,800 (0.00%) | 296,200 (0.00%) | 0 |
| 2025/09/09 | 463 (+1.09%) | 86,200 (+197.24%) | 22,800 (0.00%) | 296,200 (0.00%) | 0 |
| 2025/09/08 | 458 (-1.72%) | 29,000 (-32.56%) | 22,800 (0.00%) | 296,200 (0.00%) | 0 |
| 2025/09/05 | 466 (+0.43%) | 43,000 (+38.71%) | 22,800 (0.00%) | 296,200 (-9.91%) | 0 |
| 2025/09/04 | 464 (+2.88%) | 31,000 (+192.45%) | 22,800 (0.00%) | 328,800 (0.00%) | 0 |
| 2025/09/03 | 451 (+0.22%) | 10,600 (-80.19%) | 22,800 (0.00%) | 328,800 (0.00%) | 0 |
| 2025/09/02 | 450 (-1.32%) | 53,500 (+37.18%) | 22,800 (0.00%) | 328,800 (0.00%) | 0 |
| 2025/09/01 | 456 (+1.33%) | 39,000 (+427.03%) | 22,800 (0.00%) | 328,800 (0.00%) | 0 |
| 2025/08/29 | 450 (0.00%) | 7,400 (-1.33%) | 22,800 (0.00%) | 328,800 (+0.31%) | 0 |
| 2025/08/28 | 450 (+0.22%) | 7,500 (-47.92%) | 22,800 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/08/27 | 449 (+0.22%) | 14,400 (+2.13%) | 22,800 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/08/26 | 448 (-0.44%) | 14,100 (-67.88%) | 22,800 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/08/25 | 450 (+2.51%) | 43,900 (+20.60%) | 22,800 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/08/22 | 439 (-1.79%) | 36,400 (+70.09%) | 22,800 (-9.88%) | 327,800 (+17.03%) | 0 (-100.00%) |
| 2025/08/21 | 447 (+0.22%) | 21,400 (-59.47%) | 25,300 | 280,100 (0.00%) | 26,500 (0.00%) |
| 2025/08/20 | 446 (-1.76%) | 52,800 (-52.00%) | 0 | 280,100 (0.00%) | 26,500 (0.00%) |
| 2025/08/19 | 454 (-1.73%) | 110,000 (-67.69%) | 0 | 280,100 (0.00%) | 26,500 (0.00%) |
| 2025/08/18 | 462 (-10.81%) | 340,500 (-57.87%) | 0 | 280,100 (0.00%) | 26,500 (0.00%) |
| 2025/08/15 | 518 (+9.75%) | 808,200 (+539.90%) | 0 | 280,100 (+19.65%) | 26,500 |
| 2025/08/14 | 472 (+6.79%) | 126,300 (+211.08%) | 0 | 234,100 (0.00%) | 0 |
| 2025/08/13 | 442 (-0.23%) | 40,600 (+26.48%) | 0 | 234,100 (0.00%) | 0 |
| 2025/08/12 | 443 (+2.31%) | 32,100 (+58.91%) | 0 | 234,100 (0.00%) | 0 |
| 2025/08/08 | 433 (-0.69%) | 20,200 (+69.75%) | 0 | 234,100 (+10.74%) | 0 |
| 2025/08/07 | 436 (-0.91%) | 11,900 (-73.02%) | 0 | 211,400 (0.00%) | 0 |
| 2025/08/06 | 440 (+0.69%) | 44,100 (-30.77%) | 0 | 211,400 (0.00%) | 0 |
| 2025/08/05 | 437 (-1.13%) | 63,700 (-79.29%) | 0 | 211,400 (0.00%) | 0 |
| 2025/08/04 | 442 (+7.02%) | 307,600 (+6,586.96%) | 0 | 211,400 (0.00%) | 0 |
| 2025/08/01 | 413 (-0.24%) | 4,600 (+187.50%) | 0 | 211,400 (-4.65%) | 0 |
| 2025/07/31 | 414 (+0.49%) | 1,600 (-36.00%) | 0 | 221,700 (0.00%) | 0 |
| 2025/07/30 | 412 (-0.24%) | 2,500 (+212.50%) | 0 | 221,700 (0.00%) | 0 |
| 2025/07/29 | 413 (-0.72%) | 800 (-91.49%) | 0 | 221,700 (0.00%) | 0 |
| 2025/07/28 | 416 (+0.48%) | 9,400 (+526.67%) | 0 | 221,700 (0.00%) | 0 |
| 2025/07/25 | 414 (-0.24%) | 1,500 (-51.61%) | 0 | 221,700 (-26.98%) | 0 |
| 2025/07/24 | 415 (+0.48%) | 3,100 (-67.02%) | 0 | 303,600 (0.00%) | 0 |
| 2025/07/23 | 413 (-0.96%) | 9,400 (+118.60%) | 0 | 303,600 (0.00%) | 0 |
| 2025/07/22 | 417 | 4,300 | 0 | 303,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/22 | 22,800 / 0.47% -2,500 (-9.88%) / △0.05pt |
| 2025/08/21 | 25,300 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。