日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 226 (+2.26%) | 193,200 (+53.21%) | 239,400 (0.00%) | 2,102,200 (0.00%) | 22,700 (0.00%) |
| 2026/01/21 | 221 (-2.21%) | 126,100 (+67.24%) | 239,400 (0.00%) | 2,102,200 (0.00%) | 22,700 (0.00%) |
| 2026/01/20 | 226 (-1.31%) | 75,400 (-30.44%) | 239,400 (0.00%) | 2,102,200 (0.00%) | 22,700 (0.00%) |
| 2026/01/19 | 229 (-0.43%) | 108,400 (-8.06%) | 239,400 (0.00%) | 2,102,200 (0.00%) | 22,700 (0.00%) |
| 2026/01/16 | 230 (+1.77%) | 117,900 (+63.98%) | 239,400 (0.00%) | 2,102,200 (-0.09%) | 22,700 (-2.16%) |
| 2026/01/15 | 226 (+1.80%) | 71,900 (-42.11%) | 239,400 (0.00%) | 2,104,000 (0.00%) | 23,200 (0.00%) |
| 2026/01/14 | 222 (-0.45%) | 124,200 (-47.10%) | 239,400 (0.00%) | 2,104,000 (0.00%) | 23,200 (0.00%) |
| 2026/01/13 | 223 (-2.62%) | 234,800 (+56.01%) | 239,400 (0.00%) | 2,104,000 (0.00%) | 23,200 (0.00%) |
| 2026/01/09 | 229 (+2.69%) | 150,500 (+26.79%) | 239,400 (0.00%) | 2,104,000 (+0.11%) | 23,200 (+43.21%) |
| 2026/01/08 | 223 (+1.83%) | 118,700 (+26.68%) | 239,400 (0.00%) | 2,101,700 (0.00%) | 16,200 (0.00%) |
| 2026/01/07 | 219 (+1.39%) | 93,700 (+120.99%) | 239,400 (0.00%) | 2,101,700 (0.00%) | 16,200 (0.00%) |
| 2026/01/06 | 216 (+0.93%) | 42,400 (-45.50%) | 239,400 (0.00%) | 2,101,700 (0.00%) | 16,200 (0.00%) |
| 2026/01/05 | 214 (0.00%) | 77,800 (+1.04%) | 239,400 (0.00%) | 2,101,700 (0.00%) | 16,200 (0.00%) |
| 2025/12/30 | 214 (0.00%) | 77,000 (+34.62%) | 239,400 (0.00%) | 2,101,700 (0.00%) | 16,200 (0.00%) |
| 2025/12/29 | 214 (-0.47%) | 57,200 (-59.86%) | 239,400 (0.00%) | 2,101,700 (0.00%) | 16,200 (0.00%) |
| 2025/12/26 | 215 (-1.83%) | 142,500 (-35.46%) | 239,400 (0.00%) | 2,101,700 (+2.02%) | 16,200 (+47.27%) |
| 2025/12/25 | 219 (+2.34%) | 220,800 (+100.00%) | 239,400 (0.00%) | 2,060,100 (0.00%) | 11,000 (0.00%) |
| 2025/12/24 | 214 (+0.94%) | 110,400 (-33.65%) | 239,400 (0.00%) | 2,060,100 (0.00%) | 11,000 (0.00%) |
| 2025/12/23 | 212 (+1.92%) | 166,400 (-25.28%) | 239,400 (0.00%) | 2,060,100 (0.00%) | 11,000 (0.00%) |
| 2025/12/22 | 208 (+2.97%) | 222,700 (+403.85%) | 239,400 (0.00%) | 2,060,100 (0.00%) | 11,000 (0.00%) |
| 2025/12/19 | 202 (0.00%) | 44,200 (-25.46%) | 239,400 (0.00%) | 2,060,100 (+0.35%) | 11,000 (+10.00%) |
| 2025/12/18 | 202 (0.00%) | 59,300 (+56.46%) | 239,400 (0.00%) | 2,052,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/17 | 202 (-0.49%) | 37,900 (-9.11%) | 239,400 (0.00%) | 2,052,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/16 | 203 (-0.49%) | 41,700 (-47.55%) | 239,400 (0.00%) | 2,052,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/15 | 204 (-0.49%) | 79,500 (-45.13%) | 239,400 (0.00%) | 2,052,900 (0.00%) | 10,000 (0.00%) |
| 2025/12/12 | 205 (+3.54%) | 144,900 (-13.65%) | 239,400 (0.00%) | 2,052,900 (-0.63%) | 10,000 (-87.68%) |
| 2025/12/11 | 198 (-1.00%) | 167,800 (+240.37%) | 239,400 (0.00%) | 2,066,000 (0.00%) | 81,200 (0.00%) |
| 2025/12/10 | 200 (0.00%) | 49,300 (-24.85%) | 239,400 (0.00%) | 2,066,000 (0.00%) | 81,200 (0.00%) |
| 2025/12/09 | 200 (-0.99%) | 65,600 (-48.79%) | 239,400 (0.00%) | 2,066,000 (0.00%) | 81,200 (0.00%) |
| 2025/12/08 | 202 (+0.50%) | 128,100 (+107.95%) | 239,400 (0.00%) | 2,066,000 (0.00%) | 81,200 (0.00%) |
| 2025/12/05 | 201 (-0.99%) | 61,600 (-51.50%) | 239,400 (0.00%) | 2,066,000 (+3.59%) | 81,200 (-4.81%) |
| 2025/12/04 | 203 (+1.00%) | 127,000 (+16.51%) | 239,400 (0.00%) | 1,994,400 (0.00%) | 85,300 (0.00%) |
| 2025/12/03 | 201 (-1.47%) | 109,000 (+38.15%) | 239,400 (0.00%) | 1,994,400 (0.00%) | 85,300 (0.00%) |
| 2025/12/02 | 204 (-0.97%) | 78,900 (-4.48%) | 239,400 (0.00%) | 1,994,400 (0.00%) | 85,300 (0.00%) |
| 2025/12/01 | 206 (-1.90%) | 82,600 (-32.35%) | 239,400 (0.00%) | 1,994,400 (0.00%) | 85,300 (0.00%) |
| 2025/11/28 | 210 (0.00%) | 122,100 (+144.20%) | 239,400 (0.00%) | 1,994,400 (-1.01%) | 85,300 (+5.96%) |
| 2025/11/27 | 210 (-1.87%) | 50,000 (-70.48%) | 239,400 (0.00%) | 2,014,700 (0.00%) | 80,500 (0.00%) |
| 2025/11/26 | 214 (+3.88%) | 169,400 (+29.81%) | 239,400 (0.00%) | 2,014,700 (0.00%) | 80,500 (0.00%) |
| 2025/11/25 | 206 (-1.90%) | 130,500 (+41.39%) | 239,400 (0.00%) | 2,014,700 (0.00%) | 80,500 (0.00%) |
| 2025/11/21 | 210 (+1.94%) | 92,300 (-14.30%) | 239,400 (0.00%) | 2,014,700 (-3.89%) | 80,500 (-1.71%) |
| 2025/11/20 | 206 (0.00%) | 107,700 (-1.10%) | 239,400 (0.00%) | 2,096,200 (0.00%) | 81,900 (0.00%) |
| 2025/11/19 | 206 (-0.48%) | 108,900 (+18.76%) | 239,400 (0.00%) | 2,096,200 (0.00%) | 81,900 (0.00%) |
| 2025/11/18 | 207 (-1.43%) | 91,700 (-40.84%) | 239,400 (0.00%) | 2,096,200 (0.00%) | 81,900 (0.00%) |
| 2025/11/17 | 210 (+5.00%) | 155,000 (-65.08%) | 239,400 (0.00%) | 2,096,200 (0.00%) | 81,900 (0.00%) |
| 2025/11/14 | 200 (-1.96%) | 443,900 (+51.76%) | 239,400 (0.00%) | 2,096,200 (+6.56%) | 81,900 (+520.45%) |
| 2025/11/13 | 204 (-5.56%) | 292,500 (+306.25%) | 239,400 (0.00%) | 1,967,100 (0.00%) | 13,200 (0.00%) |
| 2025/11/12 | 216 (+1.41%) | 72,000 (-76.81%) | 239,400 (0.00%) | 1,967,100 (0.00%) | 13,200 (0.00%) |
| 2025/11/11 | 213 (+0.95%) | 310,500 (+167.67%) | 239,400 (0.00%) | 1,967,100 (0.00%) | 13,200 (0.00%) |
| 2025/11/10 | 211 (+0.96%) | 116,000 (+36.47%) | 239,400 (0.00%) | 1,967,100 (0.00%) | 13,200 (0.00%) |
| 2025/11/07 | 209 (+0.97%) | 85,000 (-42.57%) | 239,400 (0.00%) | 1,967,100 (+4.34%) | 13,200 (-23.70%) |
| 2025/11/06 | 207 (+2.48%) | 148,000 (-64.20%) | 239,400 (0.00%) | 1,885,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/05 | 202 (-6.05%) | 413,400 (+434.80%) | 239,400 (0.00%) | 1,885,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/04 | 215 (-0.92%) | 77,300 (-27.55%) | 239,400 (0.00%) | 1,885,200 (0.00%) | 17,300 (0.00%) |
| 2025/10/31 | 217 (+2.36%) | 106,700 (-71.23%) | 239,400 (0.00%) | 1,885,200 (+2.20%) | 17,300 (-9.42%) |
| 2025/10/30 | 212 (-0.93%) | 370,900 (+290.83%) | 239,400 (0.00%) | 1,844,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/29 | 214 (-1.83%) | 94,900 (+5.68%) | 239,400 (0.00%) | 1,844,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/28 | 218 (-1.80%) | 89,800 (+29.77%) | 239,400 (0.00%) | 1,844,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/27 | 222 (0.00%) | 69,200 (+13.44%) | 239,400 (0.00%) | 1,844,700 (0.00%) | 19,100 (0.00%) |
| 2025/10/24 | 222 (-0.45%) | 61,000 (+60.95%) | 239,400 (0.00%) | 1,844,700 (-1.90%) | 19,100 (+0.53%) |
| 2025/10/23 | 223 (0.00%) | 37,900 (-29.03%) | 239,400 (0.00%) | 1,880,500 (0.00%) | 19,000 (0.00%) |
| 2025/10/22 | 223 (+0.90%) | 53,400 (-68.90%) | 239,400 (0.00%) | 1,880,500 (0.00%) | 19,000 (0.00%) |
| 2025/10/21 | 221 (+0.45%) | 171,700 (+133.29%) | 239,400 (0.00%) | 1,880,500 (0.00%) | 19,000 (0.00%) |
| 2025/10/20 | 220 (+2.80%) | 73,600 (-19.74%) | 239,400 (0.00%) | 1,880,500 (0.00%) | 19,000 (0.00%) |
| 2025/10/17 | 214 (-1.83%) | 91,700 (+72.69%) | 239,400 (0.00%) | 1,880,500 (+0.91%) | 19,000 (-9.52%) |
| 2025/10/16 | 218 (0.00%) | 53,100 (-67.80%) | 239,400 (0.00%) | 1,863,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/15 | 218 (+2.35%) | 164,900 (-19.68%) | 239,400 (0.00%) | 1,863,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/14 | 213 (-3.18%) | 205,300 (-23.71%) | 239,400 (0.00%) | 1,863,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/10 | 220 (-2.22%) | 269,100 (-52.67%) | 239,400 (0.00%) | 1,863,500 (-2.95%) | 21,000 (-52.16%) |
| 2025/10/09 | 225 (-2.60%) | 568,600 (+248.19%) | 239,400 (0.00%) | 1,920,100 (0.00%) | 43,900 (0.00%) |
| 2025/10/08 | 231 (-2.12%) | 163,300 (+91.67%) | 239,400 (-6.01%) | 1,920,100 (0.00%) | 43,900 (0.00%) |
| 2025/10/07 | 236 (-0.42%) | 85,200 (-35.84%) | 254,700 (0.00%) | 1,920,100 (0.00%) | 43,900 (0.00%) |
| 2025/10/06 | 237 (+1.72%) | 132,800 (+98.80%) | 254,700 (0.00%) | 1,920,100 (0.00%) | 43,900 (0.00%) |
| 2025/10/03 | 233 (+0.43%) | 66,800 (-59.14%) | 254,700 (0.00%) | 1,920,100 (+5.98%) | 43,900 (-14.09%) |
| 2025/10/02 | 232 (-1.69%) | 163,500 (+5.55%) | 254,700 (+5.51%) | 1,811,800 (0.00%) | 51,100 (0.00%) |
| 2025/10/01 | 236 (-2.07%) | 154,900 (+63.74%) | 241,400 (0.00%) | 1,811,800 (0.00%) | 51,100 (0.00%) |
| 2025/09/30 | 241 (-2.43%) | 94,600 (+3.39%) | 241,400 (0.00%) | 1,811,800 (0.00%) | 51,100 (0.00%) |
| 2025/09/29 | 247 (-2.37%) | 91,500 (-45.08%) | 241,400 (0.00%) | 1,811,800 (0.00%) | 51,100 (0.00%) |
| 2025/09/26 | 253 (+0.40%) | 166,600 (-44.24%) | 241,400 (0.00%) | 1,811,800 (-3.06%) | 51,100 (+19.67%) |
| 2025/09/25 | 252 (+4.13%) | 298,800 (+109.24%) | 241,400 (0.00%) | 1,869,000 (0.00%) | 42,700 (0.00%) |
| 2025/09/24 | 242 (+1.68%) | 142,800 (+137.60%) | 241,400 (0.00%) | 1,869,000 (0.00%) | 42,700 (0.00%) |
| 2025/09/22 | 238 (+0.42%) | 60,100 (-17.56%) | 241,400 (-4.28%) | 1,869,000 (0.00%) | 42,700 (0.00%) |
| 2025/09/19 | 237 (-0.84%) | 72,900 (-16.59%) | 252,200 (0.00%) | 1,869,000 (+0.89%) | 42,700 (-4.69%) |
| 2025/09/18 | 239 (+1.27%) | 87,400 (-2.24%) | 252,200 (0.00%) | 1,852,600 (0.00%) | 44,800 (0.00%) |
| 2025/09/17 | 236 (-1.26%) | 89,400 (+30.32%) | 252,200 (+5.26%) | 1,852,600 (0.00%) | 44,800 (0.00%) |
| 2025/09/16 | 239 (+0.84%) | 68,600 (-41.12%) | 239,600 (0.00%) | 1,852,600 (0.00%) | 44,800 (0.00%) |
| 2025/09/12 | 237 (-0.42%) | 116,500 (+49.74%) | 239,600 (0.00%) | 1,852,600 (+2.00%) | 44,800 (-11.46%) |
| 2025/09/11 | 238 (-1.65%) | 77,800 (-36.59%) | 239,600 (0.00%) | 1,816,300 (0.00%) | 50,600 (0.00%) |
| 2025/09/10 | 242 (+0.41%) | 122,700 (+85.07%) | 239,600 (0.00%) | 1,816,300 (0.00%) | 50,600 (0.00%) |
| 2025/09/09 | 241 (0.00%) | 66,300 (+14.31%) | 239,600 (0.00%) | 1,816,300 (0.00%) | 50,600 (0.00%) |
| 2025/09/08 | 241 (0.00%) | 58,000 (-42.86%) | 239,600 (0.00%) | 1,816,300 (0.00%) | 50,600 (0.00%) |
| 2025/09/05 | 241 (+1.26%) | 101,500 (+24.69%) | 239,600 (0.00%) | 1,816,300 (+3.94%) | 50,600 (-6.81%) |
| 2025/09/04 | 238 (+1.28%) | 81,400 (-41.77%) | 239,600 (0.00%) | 1,747,500 (0.00%) | 54,300 (0.00%) |
| 2025/09/03 | 235 (-1.67%) | 139,800 (+28.73%) | 239,600 (0.00%) | 1,747,500 (0.00%) | 54,300 (0.00%) |
| 2025/09/02 | 239 (-0.42%) | 108,600 (+72.66%) | 239,600 (0.00%) | 1,747,500 (0.00%) | 54,300 (0.00%) |
| 2025/09/01 | 240 (+0.42%) | 62,900 (-29.48%) | 239,600 (0.00%) | 1,747,500 (0.00%) | 54,300 (0.00%) |
| 2025/08/29 | 239 (-0.83%) | 89,200 (+37.23%) | 239,600 (0.00%) | 1,747,500 (+3.30%) | 54,300 (-18.71%) |
| 2025/08/28 | 241 (-0.41%) | 65,000 (-6.74%) | 239,600 (0.00%) | 1,691,700 (0.00%) | 66,800 (0.00%) |
| 2025/08/27 | 242 (0.00%) | 69,700 (-46.43%) | 239,600 (-2.32%) | 1,691,700 (0.00%) | 66,800 (0.00%) |
| 2025/08/26 | 242 (-1.22%) | 130,100 (+48.01%) | 245,300 | 1,691,700 (0.00%) | 66,800 (0.00%) |
| 2025/08/25 | 245 (-0.41%) | 87,900 (+2.81%) | 0 | 1,691,700 (0.00%) | 66,800 (0.00%) |
| 2025/08/22 | 246 (-0.40%) | 85,500 (+113.22%) | 0 | 1,691,700 (+2.03%) | 66,800 (+28.46%) |
| 2025/08/21 | 247 (+0.82%) | 40,100 (-63.41%) | 0 | 1,658,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/20 | 245 (-1.61%) | 109,600 (-7.59%) | 0 | 1,658,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/19 | 249 (+1.22%) | 118,600 (-25.92%) | 0 | 1,658,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/18 | 246 (0.00%) | 160,100 (-35.23%) | 0 | 1,658,100 (0.00%) | 52,000 (0.00%) |
| 2025/08/15 | 246 (+0.82%) | 247,200 (-25.20%) | 0 | 1,658,100 (+4.63%) | 52,000 (-14.19%) |
| 2025/08/14 | 244 (-6.51%) | 330,500 (+97.20%) | 0 | 1,584,800 (0.00%) | 60,600 (0.00%) |
| 2025/08/13 | 261 (0.00%) | 167,600 (+13.24%) | 0 | 1,584,800 (0.00%) | 60,600 (0.00%) |
| 2025/08/12 | 261 (+1.56%) | 148,000 (+79.83%) | 0 | 1,584,800 (0.00%) | 60,600 (0.00%) |
| 2025/08/08 | 257 (+1.98%) | 82,300 (-30.31%) | 0 | 1,584,800 (+0.15%) | 60,600 (-0.82%) |
| 2025/08/07 | 252 (-1.56%) | 118,100 (+115.51%) | 0 | 1,582,400 (0.00%) | 61,100 (0.00%) |
| 2025/08/06 | 256 (-0.78%) | 54,800 (+20.18%) | 0 | 1,582,400 (0.00%) | 61,100 (0.00%) |
| 2025/08/05 | 258 (+1.57%) | 45,600 (-45.71%) | 0 | 1,582,400 (0.00%) | 61,100 (0.00%) |
| 2025/08/04 | 254 (-1.93%) | 84,000 (-33.49%) | 0 | 1,582,400 (0.00%) | 61,100 (0.00%) |
| 2025/08/01 | 259 (+2.78%) | 126,300 (+63.60%) | 0 | 1,582,400 (-0.37%) | 61,100 (-14.66%) |
| 2025/07/31 | 252 (0.00%) | 77,200 (+20.44%) | 0 | 1,588,300 (0.00%) | 71,600 (0.00%) |
| 2025/07/30 | 252 (+1.20%) | 64,100 (+34.95%) | 0 | 1,588,300 (0.00%) | 71,600 (0.00%) |
| 2025/07/29 | 249 (0.00%) | 47,500 (-42.91%) | 0 | 1,588,300 (0.00%) | 71,600 (0.00%) |
| 2025/07/28 | 249 (+1.22%) | 83,200 (-24.77%) | 0 | 1,588,300 (0.00%) | 71,600 (0.00%) |
| 2025/07/25 | 246 (0.00%) | 110,600 (+92.01%) | 0 | 1,588,300 (+36.90%) | 71,600 (+19.13%) |
| 2025/07/24 | 246 (-0.81%) | 57,600 (-22.58%) | 0 | 1,160,200 (0.00%) | 60,100 (0.00%) |
| 2025/07/23 | 248 (+1.22%) | 74,400 (-36.19%) | 0 | 1,160,200 (0.00%) | 60,100 (0.00%) |
| 2025/07/22 | 245 | 116,600 | 0 | 1,160,200 | 60,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/08 | 239,400 / 0.48% -15,300 (-6.01%) / △0.04pt |
| 2025/10/02 | 254,700 / 0.52% +13,300 (+5.51%) / +0.03pt |
| 2025/09/22 | 241,400 / 0.49% -10,800 (-4.28%) / △0.02pt |
| 2025/09/17 | 252,200 / 0.51% +12,600 (+5.26%) / +0.03pt |
| 2025/08/27 | 239,600 / 0.48% -5,700 (-2.32%) / △0.02pt |
| 2025/08/26 | 245,300 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。