日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,088 (-0.82%) | 13,400 (+67.50%) | 0 | 752,700 (0.00%) | 1,500 (0.00%) |
| 2026/01/20 | 1,097 (+0.18%) | 8,000 (-2.44%) | 0 | 752,700 (0.00%) | 1,500 (0.00%) |
| 2026/01/19 | 1,095 (-0.09%) | 8,200 (+6.49%) | 0 | 752,700 (0.00%) | 1,500 (0.00%) |
| 2026/01/16 | 1,096 (+0.09%) | 7,700 (+32.76%) | 0 | 752,700 (+0.52%) | 1,500 (0.00%) |
| 2026/01/15 | 1,095 (+0.55%) | 5,800 (-18.31%) | 0 | 748,800 (0.00%) | 1,500 (0.00%) |
| 2026/01/14 | 1,089 (+0.55%) | 7,100 (-43.65%) | 0 | 748,800 (0.00%) | 1,500 (0.00%) |
| 2026/01/13 | 1,083 (+0.93%) | 12,600 (+35.48%) | 0 | 748,800 (0.00%) | 1,500 (0.00%) |
| 2026/01/09 | 1,073 (+0.56%) | 9,300 (+66.07%) | 0 | 748,800 (+1.60%) | 1,500 (0.00%) |
| 2026/01/08 | 1,067 (+0.09%) | 5,600 (-34.88%) | 0 | 737,000 (0.00%) | 1,500 (0.00%) |
| 2026/01/07 | 1,066 (-0.09%) | 8,600 (-35.34%) | 0 | 737,000 (0.00%) | 1,500 (0.00%) |
| 2026/01/06 | 1,067 (+0.38%) | 13,300 (-16.88%) | 0 | 737,000 (0.00%) | 1,500 (0.00%) |
| 2026/01/05 | 1,063 (+0.66%) | 16,000 (+310.26%) | 0 | 737,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/30 | 1,056 (+0.28%) | 3,900 (-65.49%) | 0 | 737,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/29 | 1,053 (+0.10%) | 11,300 (-50.22%) | 0 | 737,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/26 | 1,052 (-0.09%) | 22,700 (+131.63%) | 0 | 737,000 (+1.84%) | 1,500 (-6.25%) |
| 2025/12/25 | 1,053 (+0.10%) | 9,800 (+48.48%) | 0 | 723,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/24 | 1,052 (0.00%) | 6,600 (+1.54%) | 0 | 723,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/23 | 1,052 (+0.10%) | 6,500 (+71.05%) | 0 | 723,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/22 | 1,051 (-0.38%) | 3,800 (-46.48%) | 0 | 723,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/19 | 1,055 (-0.09%) | 7,100 (-17.44%) | 0 | 723,700 (+2.12%) | 1,600 (-23.81%) |
| 2025/12/18 | 1,056 (+0.57%) | 8,600 (-52.75%) | 0 | 708,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/17 | 1,050 (-0.38%) | 18,200 (+156.34%) | 0 | 708,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/16 | 1,054 (-0.57%) | 7,100 (+73.17%) | 0 | 708,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/15 | 1,060 (0.00%) | 4,100 (-12.77%) | 0 | 708,700 (0.00%) | 2,100 (0.00%) |
| 2025/12/12 | 1,060 (+0.76%) | 4,700 (-78.64%) | 0 | 708,700 (+2.27%) | 2,100 (-12.50%) |
| 2025/12/11 | 1,052 (-1.22%) | 22,000 (+816.67%) | 0 | 693,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/10 | 1,065 (+0.09%) | 2,400 (-20.00%) | 0 | 693,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/09 | 1,064 (0.00%) | 3,000 (-50.82%) | 0 | 693,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/08 | 1,064 (+0.47%) | 6,100 (-60.65%) | 0 | 693,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/05 | 1,059 (+0.09%) | 15,500 (+297.44%) | 0 | 693,000 (+0.26%) | 2,400 (+4.35%) |
| 2025/12/04 | 1,058 (+0.19%) | 3,900 (+8.33%) | 0 | 691,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/03 | 1,056 (-0.19%) | 3,600 (-20.00%) | 0 | 691,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/02 | 1,058 (+0.38%) | 4,500 (-39.19%) | 0 | 691,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/01 | 1,054 (-0.19%) | 7,400 (-3.90%) | 0 | 691,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/28 | 1,056 (0.00%) | 7,700 (-6.10%) | 0 | 691,200 (+1.07%) | 2,300 (-14.81%) |
| 2025/11/27 | 1,056 (-0.09%) | 8,200 (+49.09%) | 0 | 683,900 (0.00%) | 2,700 (0.00%) |
| 2025/11/26 | 1,057 (+0.38%) | 5,500 (-58.33%) | 0 | 683,900 (0.00%) | 2,700 (0.00%) |
| 2025/11/25 | 1,053 (+0.38%) | 13,200 (+91.30%) | 0 | 683,900 (0.00%) | 2,700 (0.00%) |
| 2025/11/21 | 1,049 (+0.19%) | 6,900 (+40.82%) | 0 | 683,900 (+1.48%) | 2,700 (-10.00%) |
| 2025/11/20 | 1,047 (-0.19%) | 4,900 (-26.87%) | 0 | 673,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/19 | 1,049 (+0.48%) | 6,700 (-56.21%) | 0 | 673,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/18 | 1,044 (-1.04%) | 15,300 (+88.89%) | 0 | 673,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/17 | 1,055 (+0.19%) | 8,100 (+145.45%) | 0 | 673,900 (0.00%) | 3,000 (0.00%) |
| 2025/11/14 | 1,053 (-0.19%) | 3,300 (-80.24%) | 0 | 673,900 (+0.61%) | 3,000 (0.00%) |
| 2025/11/13 | 1,055 (-0.94%) | 16,700 (+198.21%) | 0 | 669,800 (0.00%) | 3,000 (0.00%) |
| 2025/11/12 | 1,065 (+0.66%) | 5,600 (+100.00%) | 0 | 669,800 (0.00%) | 3,000 (0.00%) |
| 2025/11/11 | 1,058 (0.00%) | 2,800 (-50.00%) | 0 | 669,800 (0.00%) | 3,000 (0.00%) |
| 2025/11/10 | 1,058 (+0.57%) | 5,600 (-34.12%) | 0 | 669,800 (0.00%) | 3,000 (0.00%) |
| 2025/11/07 | 1,052 (-1.13%) | 8,500 (+2.41%) | 0 | 669,800 (+1.03%) | 3,000 (-30.23%) |
| 2025/11/06 | 1,064 (+0.66%) | 8,300 (-8.79%) | 0 | 663,000 (0.00%) | 4,300 (0.00%) |
| 2025/11/05 | 1,057 (-0.09%) | 9,100 (-44.17%) | 0 | 663,000 (0.00%) | 4,300 (0.00%) |
| 2025/11/04 | 1,058 (-0.19%) | 16,300 (+53.77%) | 0 | 663,000 (0.00%) | 4,300 (0.00%) |
| 2025/10/31 | 1,060 (-0.93%) | 10,600 (+107.84%) | 0 | 663,000 (+0.81%) | 4,300 (-33.85%) |
| 2025/10/30 | 1,070 (+0.56%) | 5,100 (-35.44%) | 0 | 657,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/29 | 1,064 (-0.09%) | 7,900 (-10.23%) | 0 | 657,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/28 | 1,065 (-1.11%) | 8,800 (-19.27%) | 0 | 657,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/27 | 1,077 (+0.47%) | 10,900 (+395.45%) | 0 | 657,700 (0.00%) | 6,500 (0.00%) |
| 2025/10/24 | 1,072 (+0.37%) | 2,200 (-68.57%) | 0 | 657,700 (+0.78%) | 6,500 (-20.73%) |
| 2025/10/23 | 1,068 (+0.75%) | 7,000 (+40.00%) | 0 | 652,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/22 | 1,060 (+0.19%) | 5,000 (-39.02%) | 0 | 652,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/21 | 1,058 (-0.47%) | 8,200 (-7.87%) | 0 | 652,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/20 | 1,063 (+0.47%) | 8,900 (+4.71%) | 0 | 652,600 (0.00%) | 8,200 (0.00%) |
| 2025/10/17 | 1,058 (-0.19%) | 8,500 (+240.00%) | 0 | 652,600 (+0.37%) | 8,200 (-14.58%) |
| 2025/10/16 | 1,060 (+0.19%) | 2,500 (-62.12%) | 0 | 650,200 (0.00%) | 9,600 (0.00%) |
| 2025/10/15 | 1,058 (+0.95%) | 6,600 (-26.67%) | 0 | 650,200 (0.00%) | 9,600 (0.00%) |
| 2025/10/14 | 1,048 (-1.50%) | 9,000 (-6.25%) | 0 | 650,200 (0.00%) | 9,600 (0.00%) |
| 2025/10/10 | 1,064 (-0.37%) | 9,600 (-2.04%) | 0 | 650,200 (+0.32%) | 9,600 (+11.63%) |
| 2025/10/09 | 1,068 (-1.66%) | 9,800 (+38.03%) | 0 | 648,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/08 | 1,086 (+0.84%) | 7,100 (+14.52%) | 0 | 648,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/07 | 1,077 (+0.65%) | 6,200 (-65.17%) | 0 | 648,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/06 | 1,070 (+1.33%) | 17,800 (+242.31%) | 0 | 648,100 (0.00%) | 8,600 (0.00%) |
| 2025/10/03 | 1,056 (+0.19%) | 5,200 (-48.51%) | 0 | 648,100 (+2.40%) | 8,600 (+6.17%) |
| 2025/10/02 | 1,054 (-1.31%) | 10,100 (+13.48%) | 0 | 632,900 (0.00%) | 8,100 (0.00%) |
| 2025/10/01 | 1,068 (+0.19%) | 8,900 (-52.91%) | 0 | 632,900 (0.00%) | 8,100 (0.00%) |
| 2025/09/30 | 1,066 (-1.48%) | 18,900 (+41.04%) | 0 | 632,900 (0.00%) | 8,100 (0.00%) |
| 2025/09/29 | 1,082 (-0.73%) | 13,400 (-62.88%) | 0 | 632,900 (-0.25%) | 8,100 (-2.41%) |
| 2025/09/26 | 1,090 (+0.74%) | 36,100 (+109.88%) | 0 | 634,500 (+0.24%) | 8,300 (+6.41%) |
| 2025/09/25 | 1,082 (+1.88%) | 17,200 (+104.76%) | 0 | 633,000 (-0.67%) | 7,800 (-1.27%) |
| 2025/09/24 | 1,062 (+0.57%) | 8,400 (+13.51%) | 0 | 637,300 (0.00%) | 7,900 (0.00%) |
| 2025/09/22 | 1,056 (+0.19%) | 7,400 (-61.26%) | 0 | 637,300 (-2.04%) | 7,900 (+8.22%) |
| 2025/09/19 | 1,054 (-0.19%) | 19,100 (+83.65%) | 0 | 650,600 (-0.25%) | 7,300 (0.00%) |
| 2025/09/18 | 1,056 (+0.19%) | 10,400 (-30.67%) | 0 | 652,200 (-0.11%) | 7,300 (-1.35%) |
| 2025/09/17 | 1,054 (-0.75%) | 15,000 (-66.74%) | 0 | 652,900 (-0.62%) | 7,400 (-33.93%) |
| 2025/09/16 | 1,062 (-3.28%) | 45,100 (-82.53%) | 0 | 657,000 (+3.07%) | 11,200 (+220.00%) |
| 2025/09/12 | 1,098 (+4.67%) | 258,200 (+13.54%) | 0 | 637,400 (+51.83%) | 3,500 (+52.17%) |
| 2025/09/11 | 1,049 (0.00%) | 227,400 (+2,607.14%) | 0 | 419,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/10 | 1,049 (+0.10%) | 8,400 (-86.92%) | 0 | 419,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/09 | 1,048 (+0.58%) | 64,200 (+655.29%) | 0 | 419,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/08 | 1,042 (+0.39%) | 8,500 (+16.44%) | 0 | 419,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/05 | 1,038 (+0.29%) | 7,300 (-35.96%) | 0 | 419,800 (-29.94%) | 2,300 (-8.00%) |
| 2025/09/04 | 1,035 (+0.78%) | 11,400 (+3.64%) | 0 | 599,200 (0.00%) | 2,500 (0.00%) |
| 2025/09/03 | 1,027 (+0.39%) | 11,000 (+161.90%) | 0 | 599,200 (0.00%) | 2,500 (0.00%) |
| 2025/09/02 | 1,023 (0.00%) | 4,200 (+82.61%) | 0 | 599,200 (0.00%) | 2,500 (0.00%) |
| 2025/09/01 | 1,023 (+0.20%) | 2,300 (-85.53%) | 0 | 599,200 (0.00%) | 2,500 (0.00%) |
| 2025/08/29 | 1,021 (+0.29%) | 15,900 (+178.95%) | 0 | 599,200 (-32.58%) | 2,500 (-16.67%) |
| 2025/08/28 | 1,018 (-0.39%) | 5,700 (+58.33%) | 0 | 888,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/27 | 1,022 (-0.29%) | 3,600 (+2.86%) | 0 | 888,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/26 | 1,025 (0.00%) | 3,500 (+218.18%) | 0 | 888,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/25 | 1,025 (0.00%) | 1,100 (-85.53%) | 0 | 888,700 (0.00%) | 3,000 (0.00%) |
| 2025/08/22 | 1,025 (0.00%) | 7,600 (+153.33%) | 0 | 888,700 (+2.24%) | 3,000 (-6.25%) |
| 2025/08/21 | 1,025 (-0.29%) | 3,000 (-75.00%) | 0 | 869,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/20 | 1,028 (+0.59%) | 12,000 (+215.79%) | 0 | 869,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/19 | 1,022 (-0.10%) | 3,800 (-87.90%) | 0 | 869,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/18 | 1,023 (+1.19%) | 31,400 (+188.07%) | 0 | 869,200 (0.00%) | 3,200 (0.00%) |
| 2025/08/15 | 1,011 (+1.00%) | 10,900 (+37.97%) | 0 | 869,200 (+1.99%) | 3,200 (-8.57%) |
| 2025/08/14 | 1,001 (-0.50%) | 7,900 (-48.03%) | 0 | 852,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/13 | 1,006 (+0.40%) | 15,200 (-3.80%) | 0 | 852,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/12 | 1,002 (0.00%) | 15,800 (+107.89%) | 0 | 852,200 (0.00%) | 3,500 (0.00%) |
| 2025/08/08 | 1,002 (+0.40%) | 7,600 (-43.70%) | 0 | 852,200 (+0.27%) | 3,500 (-7.89%) |
| 2025/08/07 | 998 (-0.20%) | 13,500 (+159.62%) | 0 | 849,900 (0.00%) | 3,800 (0.00%) |
| 2025/08/06 | 1,000 (0.00%) | 5,200 (+73.33%) | 0 | 849,900 (0.00%) | 3,800 (0.00%) |
| 2025/08/05 | 1,000 (+0.10%) | 3,000 (-53.85%) | 0 | 849,900 (0.00%) | 3,800 (0.00%) |
| 2025/08/04 | 999 (0.00%) | 6,500 (-61.99%) | 0 | 849,900 (0.00%) | 3,800 (0.00%) |
| 2025/08/01 | 999 (-0.99%) | 17,100 (+167.19%) | 0 | 849,900 (+1.11%) | 3,800 (+8.57%) |
| 2025/07/31 | 1,009 (0.00%) | 6,400 (+276.47%) | 0 | 840,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/30 | 1,009 (0.00%) | 1,700 (-71.19%) | 0 | 840,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/29 | 1,009 (-0.20%) | 5,900 (-40.40%) | 0 | 840,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/28 | 1,011 (+0.60%) | 9,900 (+83.33%) | 0 | 840,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/25 | 1,005 (+0.40%) | 5,400 (+22.73%) | 0 | 840,600 (+77.08%) | 3,500 (+191.67%) |
| 2025/07/24 | 1,001 (0.00%) | 4,400 (-47.62%) | 0 | 474,700 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 1,001 (+0.70%) | 8,400 (+104.88%) | 0 | 474,700 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 994 | 4,100 | 0 | 474,700 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。