日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,571 (-4.27%) | 18,300 (+40.77%) | 0 | 55,300 (0.00%) | 0 |
| 2026/01/19 | 1,641 (+1.61%) | 13,000 (-61.88%) | 0 | 55,300 (0.00%) | 0 |
| 2026/01/16 | 1,615 (+0.37%) | 34,100 (+12.17%) | 0 | 55,300 (+31.35%) | 0 |
| 2026/01/15 | 1,609 (+5.03%) | 30,400 (+424.14%) | 0 | 42,100 (0.00%) | 0 |
| 2026/01/14 | 1,532 (+0.59%) | 5,800 (-3.33%) | 0 | 42,100 (0.00%) | 0 |
| 2026/01/13 | 1,523 (+0.86%) | 6,000 (-29.41%) | 0 | 42,100 (0.00%) | 0 |
| 2026/01/09 | 1,510 (-0.72%) | 8,500 (+174.19%) | 0 | 42,100 (+7.40%) | 0 (-100.00%) |
| 2026/01/08 | 1,521 (-0.13%) | 3,100 (0.00%) | 0 | 39,200 (0.00%) | 1,200 (0.00%) |
| 2026/01/07 | 1,523 (0.00%) | 3,100 (+34.78%) | 0 | 39,200 (0.00%) | 1,200 (0.00%) |
| 2026/01/06 | 1,523 (+0.53%) | 2,300 (-42.50%) | 0 | 39,200 (0.00%) | 1,200 (0.00%) |
| 2026/01/05 | 1,515 (-1.43%) | 4,000 (-20.00%) | 0 | 39,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/30 | 1,537 (+0.07%) | 5,000 (-36.71%) | 0 | 39,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/29 | 1,536 (-0.97%) | 7,900 (-68.15%) | 0 | 39,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/26 | 1,551 (-0.77%) | 24,800 (+235.14%) | 0 | 39,200 (-5.31%) | 1,200 |
| 2025/12/25 | 1,563 (-0.45%) | 7,400 (+94.74%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/24 | 1,570 (-0.63%) | 3,800 (-9.52%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/23 | 1,580 (-0.69%) | 4,200 (-80.37%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/22 | 1,591 (+4.26%) | 21,400 (+303.77%) | 0 | 41,400 (0.00%) | 0 |
| 2025/12/19 | 1,526 (+1.53%) | 5,300 (+8.16%) | 0 | 41,400 (+0.24%) | 0 |
| 2025/12/18 | 1,503 (-1.57%) | 4,900 (+6.52%) | 0 | 41,300 (0.00%) | 0 |
| 2025/12/17 | 1,527 (+0.66%) | 4,600 (-19.30%) | 0 | 41,300 (0.00%) | 0 |
| 2025/12/16 | 1,517 (-0.13%) | 5,700 (-5.00%) | 0 | 41,300 (0.00%) | 0 |
| 2025/12/15 | 1,519 (-0.52%) | 6,000 (+46.34%) | 0 | 41,300 (0.00%) | 0 |
| 2025/12/12 | 1,527 (+1.53%) | 4,100 (-41.43%) | 0 | 41,300 (+3.77%) | 0 |
| 2025/12/11 | 1,504 (-2.40%) | 7,000 (-6.67%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/10 | 1,541 (-3.02%) | 7,500 (-23.47%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/09 | 1,589 (-0.69%) | 9,800 (+292.00%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/08 | 1,600 (+0.13%) | 2,500 (+78.57%) | 0 | 39,800 (0.00%) | 0 |
| 2025/12/05 | 1,598 (-0.13%) | 1,400 (-74.55%) | 0 | 39,800 (-9.75%) | 0 |
| 2025/12/04 | 1,600 (-0.81%) | 5,500 (-8.33%) | 0 | 44,100 (0.00%) | 0 |
| 2025/12/03 | 1,613 (-1.83%) | 6,000 (-38.14%) | 0 | 44,100 (0.00%) | 0 |
| 2025/12/02 | 1,643 (-3.75%) | 9,700 (-62.55%) | 0 | 44,100 (0.00%) | 0 |
| 2025/12/01 | 1,707 (+9.77%) | 25,900 (+204.71%) | 0 | 44,100 (0.00%) | 0 |
| 2025/11/28 | 1,555 (+3.81%) | 8,500 (+286.36%) | 0 | 44,100 (-8.51%) | 0 |
| 2025/11/27 | 1,498 (-1.06%) | 2,200 (-68.57%) | 0 | 48,200 (0.00%) | 0 |
| 2025/11/26 | 1,514 (+1.82%) | 7,000 (+62.79%) | 0 | 48,200 (0.00%) | 0 |
| 2025/11/25 | 1,487 (+3.48%) | 4,300 (+26.47%) | 0 | 48,200 (0.00%) | 0 |
| 2025/11/21 | 1,437 (+0.77%) | 3,400 (+3.03%) | 0 | 48,200 (-6.95%) | 0 |
| 2025/11/20 | 1,426 (+0.99%) | 3,300 (-23.26%) | 0 | 51,800 (0.00%) | 0 |
| 2025/11/19 | 1,412 (-1.40%) | 4,300 (-49.41%) | 0 | 51,800 (0.00%) | 0 |
| 2025/11/18 | 1,432 (-4.34%) | 8,500 (-11.46%) | 0 | 51,800 (0.00%) | 0 |
| 2025/11/17 | 1,497 (-2.16%) | 9,600 (+140.00%) | 0 | 51,800 (0.00%) | 0 |
| 2025/11/14 | 1,530 (-0.58%) | 4,000 (-6.98%) | 0 | 51,800 (-30.38%) | 0 |
| 2025/11/13 | 1,539 (+1.05%) | 4,300 (-21.82%) | 0 | 74,400 (0.00%) | 0 |
| 2025/11/12 | 1,523 (+0.59%) | 5,500 (+22.22%) | 0 | 74,400 (0.00%) | 0 |
| 2025/11/11 | 1,514 (-0.26%) | 4,500 (-36.62%) | 0 | 74,400 (0.00%) | 0 |
| 2025/11/10 | 1,518 (-0.26%) | 7,100 (-55.90%) | 0 | 74,400 (0.00%) | 0 |
| 2025/11/07 | 1,522 (-4.28%) | 16,100 (-46.33%) | 0 | 74,400 (-1.20%) | 0 |
| 2025/11/06 | 1,590 (-2.27%) | 30,000 (-50.00%) | 0 | 75,300 (0.00%) | 0 |
| 2025/11/05 | 1,627 (-11.29%) | 60,000 (+67.60%) | 0 | 75,300 (0.00%) | 0 |
| 2025/11/04 | 1,834 (+7.63%) | 35,800 (+450.77%) | 0 | 75,300 (0.00%) | 0 |
| 2025/10/31 | 1,704 (+0.89%) | 6,500 (+150.00%) | 0 | 75,300 (+1.35%) | 0 |
| 2025/10/30 | 1,689 (+0.24%) | 2,600 (-33.33%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/29 | 1,685 (-1.40%) | 3,900 (-9.30%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/28 | 1,709 (-0.06%) | 4,300 (+19.44%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/27 | 1,710 (+0.29%) | 3,600 (-7.69%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/24 | 1,705 (-1.73%) | 3,900 (-17.02%) | 0 | 74,300 (-0.27%) | 0 |
| 2025/10/23 | 1,735 (-1.14%) | 4,700 (-14.55%) | 0 | 74,500 (0.00%) | 0 |
| 2025/10/22 | 1,755 (+3.24%) | 5,500 (-35.29%) | 0 | 74,500 (0.00%) | 0 |
| 2025/10/21 | 1,700 (-0.76%) | 8,500 (+19.72%) | 0 | 74,500 (0.00%) | 0 |
| 2025/10/20 | 1,713 (+3.63%) | 7,100 (-17.44%) | 0 | 74,500 (0.00%) | 0 |
| 2025/10/17 | 1,653 (-4.01%) | 8,600 (-14.00%) | 0 | 74,500 (-5.22%) | 0 (-100.00%) |
| 2025/10/16 | 1,722 (-0.46%) | 10,000 (+85.19%) | 0 | 78,600 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,730 (+4.09%) | 5,400 (-74.65%) | 0 | 78,600 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 1,662 (-5.03%) | 21,300 (+99.07%) | 0 | 78,600 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 1,750 (-0.62%) | 10,700 (-22.46%) | 0 | 78,600 (+7.67%) | 100 |
| 2025/10/09 | 1,761 (-1.95%) | 13,800 (+81.58%) | 0 | 73,000 (0.00%) | 0 |
| 2025/10/08 | 1,796 (0.00%) | 7,600 (-43.28%) | 0 | 73,000 (0.00%) | 0 |
| 2025/10/07 | 1,796 (-2.66%) | 13,400 (+76.32%) | 0 | 73,000 (0.00%) | 0 |
| 2025/10/06 | 1,845 (+2.44%) | 7,600 (-14.61%) | 0 | 73,000 (0.00%) | 0 |
| 2025/10/03 | 1,801 (-0.22%) | 8,900 (-35.51%) | 0 | 73,000 (+10.77%) | 0 |
| 2025/10/02 | 1,805 (-1.69%) | 13,800 (-22.03%) | 0 | 65,900 (0.00%) | 0 |
| 2025/10/01 | 1,836 (-1.82%) | 17,700 (+28.26%) | 0 | 65,900 (0.00%) | 0 |
| 2025/09/30 | 1,870 (-4.74%) | 13,800 (+200.00%) | 0 | 65,900 (0.00%) | 0 |
| 2025/09/29 | 1,963 (-0.15%) | 4,600 (-6.12%) | 0 | 65,900 (0.00%) | 0 |
| 2025/09/26 | 1,966 (-0.20%) | 4,900 (-39.51%) | 0 | 65,900 (-1.79%) | 0 |
| 2025/09/25 | 1,970 (-0.10%) | 8,100 (-2.41%) | 0 | 67,100 (0.00%) | 0 |
| 2025/09/24 | 1,972 (-2.86%) | 8,300 (+15.28%) | 0 | 67,100 (0.00%) | 0 |
| 2025/09/22 | 2,030 (-3.10%) | 7,200 (-52.63%) | 0 | 67,100 (0.00%) | 0 |
| 2025/09/19 | 2,095 (+0.53%) | 15,200 (-22.05%) | 0 | 67,100 (-6.28%) | 0 |
| 2025/09/18 | 2,084 (+5.73%) | 19,500 (+214.52%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/17 | 1,971 (-1.55%) | 6,200 (-76.78%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/16 | 2,002 (-2.20%) | 26,700 (+144.95%) | 0 | 71,600 (0.00%) | 0 |
| 2025/09/12 | 2,047 (+0.10%) | 10,900 (-12.10%) | 0 | 71,600 (-3.11%) | 0 |
| 2025/09/11 | 2,045 (-1.73%) | 12,400 (-13.89%) | 0 | 73,900 (0.00%) | 0 |
| 2025/09/10 | 2,081 (+0.77%) | 14,400 (-70.49%) | 0 | 73,900 (0.00%) | 0 |
| 2025/09/09 | 2,065 (-3.10%) | 48,800 (+145.23%) | 0 | 73,900 (0.00%) | 0 |
| 2025/09/08 | 2,131 (-3.75%) | 19,900 (-52.05%) | 0 | 73,900 (0.00%) | 0 |
| 2025/09/05 | 2,214 (-0.72%) | 41,500 (+10.08%) | 0 | 73,900 (+0.54%) | 0 (-100.00%) |
| 2025/09/04 | 2,230 (+0.50%) | 37,700 (-18.92%) | 0 | 73,500 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 2,219 (+2.40%) | 46,500 (+28.45%) | 0 | 73,500 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 2,167 (-4.58%) | 36,200 (+81.91%) | 0 | 73,500 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 2,271 (-1.86%) | 19,900 (-60.75%) | 0 | 73,500 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 2,314 (-2.65%) | 50,700 (+33.77%) | 0 | 73,500 (-18.33%) | 200 |
| 2025/08/28 | 2,377 (+9.59%) | 37,900 (+7.37%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/27 | 2,169 (+8.50%) | 35,300 (+541.82%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/26 | 1,999 (+0.40%) | 5,500 (-36.78%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/25 | 1,991 (-1.04%) | 8,700 (-30.95%) | 0 | 90,000 (0.00%) | 0 |
| 2025/08/22 | 2,012 (+1.82%) | 12,600 (+162.50%) | 0 | 90,000 (-6.35%) | 0 |
| 2025/08/21 | 1,976 (-1.00%) | 4,800 (-64.96%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/20 | 1,996 (-1.24%) | 13,700 (-48.88%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/19 | 2,021 (+2.17%) | 26,800 (-11.55%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/18 | 1,978 (+13.09%) | 30,300 (+148.36%) | 0 | 96,100 (0.00%) | 0 |
| 2025/08/15 | 1,749 (0.00%) | 12,200 (+144.00%) | 0 | 96,100 (-1.13%) | 0 |
| 2025/08/14 | 1,749 (+3.49%) | 5,000 (-34.21%) | 0 | 97,200 (0.00%) | 0 |
| 2025/08/13 | 1,690 (-3.87%) | 7,600 (-17.39%) | 0 | 97,200 (0.00%) | 0 |
| 2025/08/12 | 1,758 (+1.15%) | 9,200 (+64.29%) | 0 | 97,200 (0.00%) | 0 |
| 2025/08/08 | 1,738 (+1.52%) | 5,600 (-66.27%) | 0 | 97,200 (-3.28%) | 0 |
| 2025/08/07 | 1,712 (-2.45%) | 16,600 (-65.13%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/06 | 1,755 (+9.14%) | 47,600 (+434.83%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/05 | 1,608 (-1.77%) | 8,900 (-35.97%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/04 | 1,637 (+5.27%) | 13,900 (+202.17%) | 0 | 100,500 (0.00%) | 0 |
| 2025/08/01 | 1,555 (+0.52%) | 4,600 (+27.78%) | 0 | 100,500 (+0.20%) | 0 |
| 2025/07/31 | 1,547 (+1.18%) | 3,600 (-40.00%) | 0 | 100,300 (0.00%) | 0 |
| 2025/07/30 | 1,529 (+1.87%) | 6,000 (-42.86%) | 0 | 100,300 (0.00%) | 0 |
| 2025/07/29 | 1,501 (+0.20%) | 10,500 (+123.40%) | 0 | 100,300 (0.00%) | 0 |
| 2025/07/28 | 1,498 (+0.88%) | 4,700 (+95.83%) | 0 | 100,300 (0.00%) | 0 |
| 2025/07/25 | 1,485 (+0.68%) | 2,400 (-70.00%) | 0 | 100,300 (+820.18%) | 0 |
| 2025/07/24 | 1,475 (-1.93%) | 8,000 (+158.06%) | 0 | 10,900 (0.00%) | 0 |
| 2025/07/23 | 1,504 (+0.33%) | 3,100 (+55.00%) | 0 | 10,900 (0.00%) | 0 |
| 2025/07/22 | 1,499 | 2,000 | 0 | 10,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。