日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,647 (-1.60%) | 33,700 (+22.99%) | 101,957 (0.00%) | 64,700 (0.00%) | 8,700 (0.00%) |
| 2026/01/20 | 2,690 (-0.55%) | 27,400 (-13.29%) | 101,957 (0.00%) | 64,700 (0.00%) | 8,700 (0.00%) |
| 2026/01/19 | 2,705 (-1.35%) | 31,600 (-14.13%) | 101,957 (0.00%) | 64,700 (0.00%) | 8,700 (0.00%) |
| 2026/01/16 | 2,742 (+0.40%) | 36,800 (+41.00%) | 101,957 (0.00%) | 64,700 (-11.25%) | 8,700 (-6.45%) |
| 2026/01/15 | 2,731 (+0.70%) | 26,100 (+45.00%) | 101,957 (0.00%) | 72,900 (0.00%) | 9,300 (0.00%) |
| 2026/01/14 | 2,712 (-0.26%) | 18,000 (-53.00%) | 101,957 (0.00%) | 72,900 (0.00%) | 9,300 (0.00%) |
| 2026/01/13 | 2,719 (+0.37%) | 38,300 (-11.95%) | 101,957 (-7.44%) | 72,900 (0.00%) | 9,300 (0.00%) |
| 2026/01/09 | 2,709 (-0.11%) | 43,500 (+97.73%) | 110,157 (0.00%) | 72,900 (+3.70%) | 9,300 (-59.21%) |
| 2026/01/08 | 2,712 (-1.02%) | 22,000 (-45.27%) | 110,157 (0.00%) | 70,300 (0.00%) | 22,800 (0.00%) |
| 2026/01/07 | 2,740 (+1.00%) | 40,200 (-9.26%) | 110,157 (0.00%) | 70,300 (0.00%) | 22,800 (0.00%) |
| 2026/01/06 | 2,713 (+1.12%) | 44,300 (+18.13%) | 110,157 (0.00%) | 70,300 (0.00%) | 22,800 (0.00%) |
| 2026/01/05 | 2,683 (-0.89%) | 37,500 (+97.37%) | 110,157 (0.00%) | 70,300 (0.00%) | 22,800 (0.00%) |
| 2025/12/30 | 2,707 (-0.77%) | 19,000 (-67.52%) | 110,157 (0.00%) | 70,300 (0.00%) | 22,800 (0.00%) |
| 2025/12/29 | 2,728 (-1.48%) | 58,500 (+57.68%) | 110,157 (0.00%) | 70,300 (0.00%) | 22,800 (0.00%) |
| 2025/12/26 | 2,769 (+0.40%) | 37,100 (+25.34%) | 110,157 (0.00%) | 70,300 (-9.41%) | 22,800 (+140.00%) |
| 2025/12/25 | 2,758 (+0.66%) | 29,600 (-31.80%) | 110,157 (0.00%) | 77,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/24 | 2,740 (-0.58%) | 43,400 (-14.40%) | 110,157 (0.00%) | 77,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/23 | 2,756 (+1.10%) | 50,700 (+82.37%) | 110,157 (0.00%) | 77,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/22 | 2,726 (+0.37%) | 27,800 (-25.67%) | 110,157 (0.00%) | 77,600 (0.00%) | 9,500 (0.00%) |
| 2025/12/19 | 2,716 (+0.70%) | 37,400 (-21.26%) | 110,157 (0.00%) | 77,600 (+103.67%) | 9,500 (+21.79%) |
| 2025/12/18 | 2,697 (+1.24%) | 47,500 (+158.15%) | 110,157 (0.00%) | 38,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/17 | 2,664 (-0.71%) | 18,400 (-50.80%) | 110,157 (0.00%) | 38,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/16 | 2,683 (-0.59%) | 37,400 (-15.38%) | 110,157 (0.00%) | 38,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/15 | 2,699 (+1.28%) | 44,200 (-11.78%) | 110,157 (0.00%) | 38,100 (0.00%) | 7,800 (0.00%) |
| 2025/12/12 | 2,665 (+0.95%) | 50,100 (-43.07%) | 110,157 (0.00%) | 38,100 (+4.10%) | 7,800 (+11.43%) |
| 2025/12/11 | 2,640 (-1.35%) | 88,000 (+111.54%) | 110,157 (0.00%) | 36,600 (0.00%) | 7,000 (0.00%) |
| 2025/12/10 | 2,676 (-0.11%) | 41,600 (+40.07%) | 110,157 (0.00%) | 36,600 (0.00%) | 7,000 (0.00%) |
| 2025/12/09 | 2,679 (-1.11%) | 29,700 (-2.62%) | 110,157 (0.00%) | 36,600 (0.00%) | 7,000 (0.00%) |
| 2025/12/08 | 2,709 (+1.73%) | 30,500 (+40.55%) | 110,157 (0.00%) | 36,600 (0.00%) | 7,000 (0.00%) |
| 2025/12/05 | 2,663 (-0.86%) | 21,700 (+17.30%) | 110,157 (0.00%) | 36,600 (+39.69%) | 7,000 (-18.60%) |
| 2025/12/04 | 2,686 (+0.56%) | 18,500 (-25.10%) | 110,157 (0.00%) | 26,200 (0.00%) | 8,600 (0.00%) |
| 2025/12/03 | 2,671 (-0.71%) | 24,700 (+16.51%) | 110,157 (0.00%) | 26,200 (0.00%) | 8,600 (0.00%) |
| 2025/12/02 | 2,690 (-1.25%) | 21,200 (-49.88%) | 110,157 (0.00%) | 26,200 (0.00%) | 8,600 (0.00%) |
| 2025/12/01 | 2,724 (-0.91%) | 42,300 (+108.37%) | 110,157 (0.00%) | 26,200 (0.00%) | 8,600 (0.00%) |
| 2025/11/28 | 2,749 (+0.51%) | 20,300 (+12.15%) | 110,157 (0.00%) | 26,200 (-12.08%) | 8,600 (-3.37%) |
| 2025/11/27 | 2,735 (+0.48%) | 18,100 (-41.61%) | 110,157 (0.00%) | 29,800 (0.00%) | 8,900 (0.00%) |
| 2025/11/26 | 2,722 (+0.89%) | 31,000 (-15.53%) | 110,157 (0.00%) | 29,800 (0.00%) | 8,900 (0.00%) |
| 2025/11/25 | 2,698 (-0.95%) | 36,700 (-32.91%) | 110,157 (+6.79%) | 29,800 (0.00%) | 8,900 (0.00%) |
| 2025/11/21 | 2,724 (+3.77%) | 54,700 (+120.56%) | 103,157 (-0.58%) | 29,800 (-11.83%) | 8,900 (-2.20%) |
| 2025/11/20 | 2,625 (+1.08%) | 24,800 (-19.48%) | 103,757 (0.00%) | 33,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/19 | 2,597 (-0.35%) | 30,800 (+0.98%) | 103,757 | 33,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/18 | 2,606 (-1.21%) | 30,500 (-18.88%) | 0 | 33,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/17 | 2,638 (+0.46%) | 37,600 (+32.39%) | 0 | 33,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/14 | 2,626 (-0.38%) | 28,400 (-23.04%) | 0 | 33,800 (+2.42%) | 9,100 (+33.82%) |
| 2025/11/13 | 2,636 (+1.27%) | 36,900 (-52.99%) | 0 | 33,000 (0.00%) | 6,800 (0.00%) |
| 2025/11/12 | 2,603 (-1.33%) | 78,500 (+86.02%) | 0 | 33,000 (0.00%) | 6,800 (0.00%) |
| 2025/11/11 | 2,638 (+1.07%) | 42,200 (-64.86%) | 0 | 33,000 (0.00%) | 6,800 (0.00%) |
| 2025/11/10 | 2,610 (+1.64%) | 120,100 (+469.19%) | 0 | 33,000 (0.00%) | 6,800 (0.00%) |
| 2025/11/07 | 2,568 (+0.75%) | 21,100 (-23.83%) | 0 | 33,000 (+1.54%) | 6,800 (+9.68%) |
| 2025/11/06 | 2,549 (+0.39%) | 27,700 (-4.81%) | 0 | 32,500 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 2,539 (-0.67%) | 29,100 (+37.91%) | 0 | 32,500 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 2,556 (-0.12%) | 21,100 (-30.36%) | 0 | 32,500 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 2,559 (+0.87%) | 30,300 (-5.31%) | 0 | 32,500 (+25.00%) | 6,200 (-27.06%) |
| 2025/10/30 | 2,537 (-0.28%) | 32,000 (-47.45%) | 0 | 26,000 (0.00%) | 8,500 (0.00%) |
| 2025/10/29 | 2,544 (-3.12%) | 60,900 (+24.29%) | 0 | 26,000 (0.00%) | 8,500 (0.00%) |
| 2025/10/28 | 2,626 (-3.56%) | 49,000 (+25.32%) | 0 | 26,000 (0.00%) | 8,500 (0.00%) |
| 2025/10/27 | 2,723 (+0.74%) | 39,100 (-12.92%) | 0 | 26,000 (0.00%) | 8,500 (0.00%) |
| 2025/10/24 | 2,703 (-0.52%) | 44,900 (-14.31%) | 0 | 26,000 (-1.89%) | 8,500 (+21.43%) |
| 2025/10/23 | 2,717 (+1.15%) | 52,400 (+81.31%) | 0 | 26,500 (0.00%) | 7,000 (0.00%) |
| 2025/10/22 | 2,686 (+1.13%) | 28,900 (+86.45%) | 0 | 26,500 (0.00%) | 7,000 (0.00%) |
| 2025/10/21 | 2,656 (+0.68%) | 15,500 (-21.72%) | 0 | 26,500 (0.00%) | 7,000 (0.00%) |
| 2025/10/20 | 2,638 (+0.69%) | 19,800 (+28.57%) | 0 | 26,500 (0.00%) | 7,000 (0.00%) |
| 2025/10/17 | 2,620 (-0.80%) | 15,400 (-16.30%) | 0 | 26,500 (+18.30%) | 7,000 (+12.90%) |
| 2025/10/16 | 2,641 (-0.08%) | 18,400 (+38.35%) | 0 | 22,400 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 2,643 (+0.92%) | 13,300 (-56.11%) | 0 | 22,400 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 2,619 (-1.13%) | 30,300 (+23.67%) | 0 | 22,400 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 2,649 (-1.82%) | 24,500 (+4.26%) | 0 | 22,400 (+17.89%) | 6,200 (+19.23%) |
| 2025/10/09 | 2,698 (-0.63%) | 23,500 (+18.09%) | 0 | 19,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/08 | 2,715 (-0.88%) | 19,900 (-8.29%) | 0 | 19,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/07 | 2,739 (-0.58%) | 21,700 (-46.42%) | 0 | 19,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/06 | 2,755 (+1.29%) | 40,500 (+131.43%) | 0 | 19,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/03 | 2,720 (+0.48%) | 17,500 (-7.89%) | 0 | 19,000 (+27.52%) | 5,200 (-26.76%) |
| 2025/10/02 | 2,707 (-0.99%) | 19,000 (-35.15%) | 0 | 14,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/01 | 2,734 (-2.15%) | 29,300 (+91.50%) | 0 | 14,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/30 | 2,794 (-1.20%) | 15,300 (-39.29%) | 0 | 14,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/29 | 2,828 (-1.63%) | 25,200 (-12.20%) | 0 | 14,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/26 | 2,875 (+0.24%) | 28,700 (+42.79%) | 0 | 14,900 (-1.97%) | 7,100 (0.00%) |
| 2025/09/25 | 2,868 (+0.49%) | 20,100 (-24.15%) | 0 | 15,200 (0.00%) | 7,100 (0.00%) |
| 2025/09/24 | 2,854 (+0.21%) | 26,500 (-1.85%) | 0 | 15,200 (0.00%) | 7,100 (0.00%) |
| 2025/09/22 | 2,848 (+0.46%) | 27,000 (-58.59%) | 0 | 15,200 (0.00%) | 7,100 (0.00%) |
| 2025/09/19 | 2,835 (-0.18%) | 65,200 (+390.23%) | 0 | 15,200 (+12.59%) | 7,100 (-5.33%) |
| 2025/09/18 | 2,840 (-0.32%) | 13,300 (-13.07%) | 0 | 13,500 (0.00%) | 7,500 (0.00%) |
| 2025/09/17 | 2,849 (-2.36%) | 15,300 (+56.12%) | 0 | 13,500 (0.00%) | 7,500 (0.00%) |
| 2025/09/16 | 2,918 (+0.72%) | 9,800 (-64.23%) | 0 | 13,500 (0.00%) | 7,500 (0.00%) |
| 2025/09/12 | 2,897 (-0.10%) | 27,400 (+426.92%) | 0 | 13,500 (-3.57%) | 7,500 (+134.38%) |
| 2025/09/11 | 2,900 (-0.79%) | 5,200 (-61.19%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/10 | 2,923 (+0.86%) | 13,400 (-11.26%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/09 | 2,898 (-0.86%) | 15,100 (+6.34%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/08 | 2,923 (+0.97%) | 14,200 (-2.07%) | 0 | 14,000 (0.00%) | 3,200 (0.00%) |
| 2025/09/05 | 2,895 (-0.92%) | 14,500 (+8.21%) | 0 | 14,000 (-12.50%) | 3,200 (-21.95%) |
| 2025/09/04 | 2,922 (+0.10%) | 13,400 (-23.86%) | 0 | 16,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 2,919 (-1.98%) | 17,600 (-13.30%) | 0 | 16,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 2,978 (+1.53%) | 20,300 (+45.00%) | 0 | 16,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 2,933 (+0.69%) | 14,000 (-19.08%) | 0 | 16,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 2,913 (+0.34%) | 17,300 (-10.82%) | 0 | 16,000 (+9.59%) | 4,100 (-18.00%) |
| 2025/08/28 | 2,903 (+0.42%) | 19,400 (-13.00%) | 0 | 14,600 (0.00%) | 5,000 (0.00%) |
| 2025/08/27 | 2,891 (-0.96%) | 22,300 (+10.95%) | 0 | 14,600 (0.00%) | 5,000 (0.00%) |
| 2025/08/26 | 2,919 (-1.72%) | 20,100 (-34.74%) | 0 | 14,600 (0.00%) | 5,000 (0.00%) |
| 2025/08/25 | 2,970 (-2.78%) | 30,800 (-21.83%) | 0 | 14,600 (0.00%) | 5,000 (0.00%) |
| 2025/08/22 | 3,055 (-2.71%) | 39,400 (+101.02%) | 0 | 14,600 (+121.21%) | 5,000 (+19.05%) |
| 2025/08/21 | 3,140 (+0.64%) | 19,600 (+40.00%) | 0 | 6,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/20 | 3,120 (+0.81%) | 14,000 (-40.68%) | 0 | 6,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/19 | 3,095 (-1.12%) | 23,600 (-19.73%) | 0 | 6,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/18 | 3,130 (+2.45%) | 29,400 (+42.72%) | 0 | 6,600 (0.00%) | 4,200 (0.00%) |
| 2025/08/15 | 3,055 (+0.49%) | 20,600 (-26.69%) | 0 | 6,600 (-12.00%) | 4,200 (+31.25%) |
| 2025/08/14 | 3,040 (-0.65%) | 28,100 (-51.30%) | 0 | 7,500 (0.00%) | 3,200 (0.00%) |
| 2025/08/13 | 3,060 (+3.80%) | 57,700 (+24.89%) | 0 | 7,500 (0.00%) | 3,200 (0.00%) |
| 2025/08/12 | 2,948 (+1.66%) | 46,200 (+40.85%) | 0 | 7,500 (0.00%) | 3,200 (0.00%) |
| 2025/08/08 | 2,900 (+3.35%) | 32,800 (+1.86%) | 0 | 7,500 (-1.32%) | 3,200 (+39.13%) |
| 2025/08/07 | 2,806 (+2.04%) | 32,200 (+170.59%) | 0 | 7,600 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 2,750 (+0.88%) | 11,900 (+91.94%) | 0 | 7,600 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 2,726 (-0.47%) | 6,200 (-56.94%) | 0 | 7,600 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 2,739 (-2.00%) | 14,400 (-35.14%) | 0 | 7,600 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 2,795 (+1.71%) | 22,200 (+51.02%) | 0 | 7,600 (-13.64%) | 2,300 (+53.33%) |
| 2025/07/31 | 2,748 (+2.12%) | 14,700 (-27.59%) | 0 | 8,800 (0.00%) | 1,500 (0.00%) |
| 2025/07/30 | 2,691 (-1.28%) | 20,300 (+62.40%) | 0 | 8,800 (0.00%) | 1,500 (0.00%) |
| 2025/07/29 | 2,726 (-0.29%) | 12,500 (+6.84%) | 0 | 8,800 (0.00%) | 1,500 (0.00%) |
| 2025/07/28 | 2,734 (-0.22%) | 11,700 (-40.61%) | 0 | 8,800 (0.00%) | 1,500 (0.00%) |
| 2025/07/25 | 2,740 (-0.58%) | 19,700 (-9.63%) | 0 | 8,800 (-58.10%) | 1,500 (-57.14%) |
| 2025/07/24 | 2,756 (+2.26%) | 21,800 (-23.78%) | 0 | 21,000 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 2,695 (+1.32%) | 28,600 (+93.24%) | 0 | 21,000 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 2,660 | 14,800 | 0 | 21,000 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/13 | 101,957 / 0.49% -8,200 (-7.44%) / △0.04pt |
| 2025/11/25 | 110,157 / 0.53% +7,000 (+6.79%) / +0.04pt |
| 2025/11/21 | 103,157 / 0.49% -600 (-0.58%) / △0.01pt |
| 2025/11/19 | 103,757 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。