日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,585 (0.00%) | 63,200 (-5.11%) | 196,400 (0.00%) | 18,700 (0.00%) | 31,300 (0.00%) |
| 2026/01/20 | 3,585 (-1.10%) | 66,600 (+3.90%) | 196,400 (0.00%) | 18,700 (0.00%) | 31,300 (0.00%) |
| 2026/01/19 | 3,625 (-0.28%) | 64,100 (+7.37%) | 196,400 (0.00%) | 18,700 (0.00%) | 31,300 (0.00%) |
| 2026/01/16 | 3,635 (+0.97%) | 59,700 (-35.39%) | 196,400 (0.00%) | 18,700 (+29.86%) | 31,300 (+0.64%) |
| 2026/01/15 | 3,600 (+1.27%) | 92,400 (+11.59%) | 196,400 (0.00%) | 14,400 (0.00%) | 31,100 (0.00%) |
| 2026/01/14 | 3,555 (+0.28%) | 82,800 (-30.19%) | 196,400 (0.00%) | 14,400 (0.00%) | 31,100 (0.00%) |
| 2026/01/13 | 3,545 (+1.72%) | 118,600 (+65.41%) | 196,400 (0.00%) | 14,400 (0.00%) | 31,100 (0.00%) |
| 2026/01/09 | 3,485 (-0.85%) | 71,700 (+16.97%) | 196,400 (0.00%) | 14,400 (-21.31%) | 31,100 (-25.24%) |
| 2026/01/08 | 3,515 (-0.71%) | 61,300 (-26.50%) | 196,400 (0.00%) | 18,300 (0.00%) | 41,600 (0.00%) |
| 2026/01/07 | 3,540 (+1.14%) | 83,400 (-0.12%) | 196,400 (-31.54%) | 18,300 (0.00%) | 41,600 (0.00%) |
| 2026/01/06 | 3,500 (+1.45%) | 83,500 (+5.56%) | 286,900 (-21.38%) | 18,300 (0.00%) | 41,600 (0.00%) |
| 2026/01/05 | 3,450 (+0.29%) | 79,100 (+41.76%) | 364,900 (-18.89%) | 18,300 (0.00%) | 41,600 (0.00%) |
| 2025/12/30 | 3,440 (-0.43%) | 55,800 (-25.90%) | 449,900 (0.00%) | 18,300 (0.00%) | 41,600 (0.00%) |
| 2025/12/29 | 3,455 (-1.29%) | 75,300 (+21.65%) | 449,900 (0.00%) | 18,300 (0.00%) | 41,600 (0.00%) |
| 2025/12/26 | 3,500 (-0.14%) | 61,900 (+44.63%) | 449,900 (0.00%) | 18,300 (-7.58%) | 41,600 (+28.00%) |
| 2025/12/25 | 3,505 (-0.57%) | 42,800 (-22.32%) | 449,900 (0.00%) | 19,800 (0.00%) | 32,500 (0.00%) |
| 2025/12/24 | 3,525 (-0.70%) | 55,100 (+4.36%) | 449,900 (0.00%) | 19,800 (0.00%) | 32,500 (0.00%) |
| 2025/12/23 | 3,550 (+0.28%) | 52,800 (-18.64%) | 449,900 (0.00%) | 19,800 (0.00%) | 32,500 (0.00%) |
| 2025/12/22 | 3,540 (+0.71%) | 64,900 (-53.14%) | 449,900 (0.00%) | 19,800 (0.00%) | 32,500 (0.00%) |
| 2025/12/19 | 3,515 (+1.59%) | 138,500 (+59.20%) | 449,900 (0.00%) | 19,800 (-15.38%) | 32,500 (-4.69%) |
| 2025/12/18 | 3,460 (+1.02%) | 87,000 (+15.38%) | 449,900 (0.00%) | 23,400 (0.00%) | 34,100 (0.00%) |
| 2025/12/17 | 3,425 (-0.87%) | 75,400 (-36.42%) | 449,900 (0.00%) | 23,400 (0.00%) | 34,100 (0.00%) |
| 2025/12/16 | 3,455 (-0.72%) | 118,600 (+60.92%) | 449,900 (0.00%) | 23,400 (0.00%) | 34,100 (0.00%) |
| 2025/12/15 | 3,480 (+0.14%) | 73,700 (-2.38%) | 449,900 (0.00%) | 23,400 (0.00%) | 34,100 (0.00%) |
| 2025/12/12 | 3,475 (+1.61%) | 75,500 (+17.97%) | 449,900 (0.00%) | 23,400 (+32.20%) | 34,100 (+4.60%) |
| 2025/12/11 | 3,420 (-0.58%) | 64,000 (-26.18%) | 449,900 (0.00%) | 17,700 (0.00%) | 32,600 (0.00%) |
| 2025/12/10 | 3,440 (+1.03%) | 86,700 (+29.60%) | 449,900 (0.00%) | 17,700 (0.00%) | 32,600 (0.00%) |
| 2025/12/09 | 3,405 (+0.15%) | 66,900 (-21.02%) | 449,900 (0.00%) | 17,700 (0.00%) | 32,600 (0.00%) |
| 2025/12/08 | 3,400 (+1.64%) | 84,700 (+19.13%) | 449,900 (+14.74%) | 17,700 (0.00%) | 32,600 (0.00%) |
| 2025/12/05 | 3,345 (-0.59%) | 71,100 (-5.95%) | 392,100 (+16.52%) | 17,700 (-35.16%) | 32,600 (-0.61%) |
| 2025/12/04 | 3,365 (+1.20%) | 75,600 (-22.86%) | 336,500 (+33.80%) | 27,300 (0.00%) | 32,800 (0.00%) |
| 2025/12/03 | 3,325 (-0.89%) | 98,000 (-32.04%) | 251,500 | 27,300 (0.00%) | 32,800 (0.00%) |
| 2025/12/02 | 3,355 (-0.89%) | 144,200 (+38.79%) | 0 | 27,300 (0.00%) | 32,800 (0.00%) |
| 2025/12/01 | 3,385 (-1.31%) | 103,900 (+19.15%) | 0 | 27,300 (0.00%) | 32,800 (0.00%) |
| 2025/11/28 | 3,430 (+1.33%) | 87,200 (-14.00%) | 0 | 27,300 (+80.79%) | 32,800 (+10.44%) |
| 2025/11/27 | 3,385 (+1.80%) | 101,400 (+18.74%) | 0 | 15,100 (0.00%) | 29,700 (0.00%) |
| 2025/11/26 | 3,325 (+0.15%) | 85,400 (-11.32%) | 0 | 15,100 (0.00%) | 29,700 (0.00%) |
| 2025/11/25 | 3,320 (-0.45%) | 96,300 (-7.49%) | 0 | 15,100 (0.00%) | 29,700 (0.00%) |
| 2025/11/21 | 3,335 (+1.21%) | 104,100 (+27.11%) | 0 | 15,100 (+9.42%) | 29,700 (-6.01%) |
| 2025/11/20 | 3,295 (+0.76%) | 81,900 (-30.77%) | 0 | 13,800 (0.00%) | 31,600 (0.00%) |
| 2025/11/19 | 3,270 (+0.62%) | 118,300 (-21.60%) | 0 | 13,800 (0.00%) | 31,600 (0.00%) |
| 2025/11/18 | 3,250 (-2.84%) | 150,900 (-25.63%) | 0 | 13,800 (0.00%) | 31,600 (0.00%) |
| 2025/11/17 | 3,345 (+1.21%) | 202,900 (+44.41%) | 0 | 13,800 (0.00%) | 31,600 (0.00%) |
| 2025/11/14 | 3,305 (+1.23%) | 140,500 (+4.93%) | 0 | 13,800 (-6.12%) | 31,600 (+2.93%) |
| 2025/11/13 | 3,265 (+0.31%) | 133,900 (+8.51%) | 0 (-100.00%) | 14,700 (0.00%) | 30,700 (0.00%) |
| 2025/11/12 | 3,255 (+1.09%) | 123,400 (+30.58%) | 258,239 (0.00%) | 14,700 (0.00%) | 30,700 (0.00%) |
| 2025/11/11 | 3,220 (+0.31%) | 94,500 (+4.19%) | 258,239 (0.00%) | 14,700 (0.00%) | 30,700 (0.00%) |
| 2025/11/10 | 3,210 (+1.26%) | 90,700 (+0.22%) | 258,239 (0.00%) | 14,700 (0.00%) | 30,700 (0.00%) |
| 2025/11/07 | 3,170 (0.00%) | 90,500 (-11.45%) | 258,239 (0.00%) | 14,700 (-29.33%) | 30,700 (-0.32%) |
| 2025/11/06 | 3,170 (+0.96%) | 102,200 (-17.78%) | 258,239 (0.00%) | 20,800 (0.00%) | 30,800 (0.00%) |
| 2025/11/05 | 3,140 (-1.10%) | 124,300 (-16.41%) | 258,239 (0.00%) | 20,800 (0.00%) | 30,800 (0.00%) |
| 2025/11/04 | 3,175 (+0.95%) | 148,700 (+39.36%) | 258,239 (+3.61%) | 20,800 (0.00%) | 30,800 (0.00%) |
| 2025/10/31 | 3,145 (0.00%) | 106,700 (+15.23%) | 249,253 (-1.24%) | 20,800 (-5.88%) | 30,800 (-3.75%) |
| 2025/10/30 | 3,145 (+0.48%) | 92,600 (-5.70%) | 252,375 (0.00%) | 22,100 (0.00%) | 32,000 (0.00%) |
| 2025/10/29 | 3,130 (-0.79%) | 98,200 (+1.24%) | 252,375 | 22,100 (0.00%) | 32,000 (0.00%) |
| 2025/10/28 | 3,155 (-3.07%) | 97,000 (+15.07%) | 0 | 22,100 (0.00%) | 32,000 (0.00%) |
| 2025/10/27 | 3,255 (+1.56%) | 84,300 (-18.39%) | 0 | 22,100 (0.00%) | 32,000 (0.00%) |
| 2025/10/24 | 3,205 (+0.63%) | 103,300 (+24.16%) | 0 | 22,100 (-13.67%) | 32,000 (+7.02%) |
| 2025/10/23 | 3,185 (+0.95%) | 83,200 (-23.81%) | 0 | 25,600 (0.00%) | 29,900 (0.00%) |
| 2025/10/22 | 3,155 (+0.48%) | 109,200 (+35.99%) | 0 | 25,600 (0.00%) | 29,900 (0.00%) |
| 2025/10/21 | 3,140 (-0.48%) | 80,300 (-20.57%) | 0 | 25,600 (0.00%) | 29,900 (0.00%) |
| 2025/10/20 | 3,155 (+1.12%) | 101,100 (+28.46%) | 0 | 25,600 (0.00%) | 29,900 (0.00%) |
| 2025/10/17 | 3,120 (-0.16%) | 78,700 (-9.85%) | 0 | 25,600 (+9.87%) | 29,900 (+0.34%) |
| 2025/10/16 | 3,125 (0.00%) | 87,300 (+6.08%) | 0 | 23,300 (0.00%) | 29,800 (0.00%) |
| 2025/10/15 | 3,125 (+1.96%) | 82,300 (-46.24%) | 0 | 23,300 (0.00%) | 29,800 (0.00%) |
| 2025/10/14 | 3,065 (+0.33%) | 153,100 (-1.48%) | 0 | 23,300 (0.00%) | 29,800 (0.00%) |
| 2025/10/10 | 3,055 (-4.08%) | 155,400 (+75.00%) | 0 | 23,300 (+9.91%) | 29,800 (-1.32%) |
| 2025/10/09 | 3,185 (+1.11%) | 88,800 (-31.16%) | 0 | 21,200 (0.00%) | 30,200 (0.00%) |
| 2025/10/08 | 3,150 (-0.32%) | 129,000 (+9.23%) | 0 | 21,200 (0.00%) | 30,200 (0.00%) |
| 2025/10/07 | 3,160 (+0.64%) | 118,100 (-15.10%) | 0 | 21,200 (0.00%) | 30,200 (0.00%) |
| 2025/10/06 | 3,140 (+0.48%) | 139,100 (+31.23%) | 0 | 21,200 (0.00%) | 30,200 (0.00%) |
| 2025/10/03 | 3,125 (+0.97%) | 106,000 (-4.59%) | 0 | 21,200 (-1.40%) | 30,200 (-4.73%) |
| 2025/10/02 | 3,095 (+0.65%) | 111,100 (-54.89%) | 0 | 21,500 (0.00%) | 31,700 (0.00%) |
| 2025/10/01 | 3,075 (-1.76%) | 246,300 (+50.83%) | 0 | 21,500 (0.00%) | 31,700 (0.00%) |
| 2025/09/30 | 3,130 (-2.49%) | 163,300 (-3.94%) | 0 | 21,500 (0.00%) | 31,700 (0.00%) |
| 2025/09/29 | 3,210 (-1.68%) | 170,000 (+5.39%) | 0 | 21,500 (0.00%) | 31,700 (0.00%) |
| 2025/09/26 | 3,265 (+2.51%) | 161,300 (-10.64%) | 0 | 21,500 (-14.68%) | 31,700 (-8.65%) |
| 2025/09/25 | 3,185 (+0.31%) | 180,500 (+75.93%) | 0 | 25,200 (0.00%) | 34,700 (0.00%) |
| 2025/09/24 | 3,175 (+0.47%) | 102,600 (-20.71%) | 0 | 25,200 (0.00%) | 34,700 (0.00%) |
| 2025/09/22 | 3,160 (+0.16%) | 129,400 (-18.36%) | 0 | 25,200 (0.00%) | 34,700 (0.00%) |
| 2025/09/19 | 3,155 (-0.32%) | 158,500 (+75.92%) | 0 | 25,200 (+6.33%) | 34,700 (+1.46%) |
| 2025/09/18 | 3,165 (+0.48%) | 90,100 (-20.48%) | 0 | 23,700 (0.00%) | 34,200 (0.00%) |
| 2025/09/17 | 3,150 (-0.79%) | 113,300 (-12.71%) | 0 | 23,700 (0.00%) | 34,200 (0.00%) |
| 2025/09/16 | 3,175 (-0.31%) | 129,800 (+5.36%) | 0 | 23,700 (0.00%) | 34,200 (0.00%) |
| 2025/09/12 | 3,185 (0.00%) | 123,200 (+0.24%) | 0 | 23,700 (+0.85%) | 34,200 (+5.56%) |
| 2025/09/11 | 3,185 (-0.47%) | 122,900 (+19.67%) | 0 | 23,500 (0.00%) | 32,400 (0.00%) |
| 2025/09/10 | 3,200 (-0.16%) | 102,700 (-13.33%) | 0 | 23,500 (0.00%) | 32,400 (0.00%) |
| 2025/09/09 | 3,205 (+0.63%) | 118,500 (+16.18%) | 0 | 23,500 (0.00%) | 32,400 (0.00%) |
| 2025/09/08 | 3,185 (+0.63%) | 102,000 (-13.49%) | 0 | 23,500 (0.00%) | 32,400 (0.00%) |
| 2025/09/05 | 3,165 (+1.28%) | 117,900 (-0.25%) | 0 | 23,500 (-17.83%) | 32,400 (+34.44%) |
| 2025/09/04 | 3,125 (+0.81%) | 118,200 (-14.16%) | 0 | 28,600 (0.00%) | 24,100 (0.00%) |
| 2025/09/03 | 3,100 (+1.31%) | 137,700 (+16.60%) | 0 | 28,600 (0.00%) | 24,100 (0.00%) |
| 2025/09/02 | 3,060 (-0.16%) | 118,100 (+11.00%) | 0 | 28,600 (0.00%) | 24,100 (0.00%) |
| 2025/09/01 | 3,065 (-0.65%) | 106,400 (-11.48%) | 0 | 28,600 (0.00%) | 24,100 (0.00%) |
| 2025/08/29 | 3,085 (-0.16%) | 120,200 (-42.21%) | 0 | 28,600 (+9.16%) | 24,100 (-2.43%) |
| 2025/08/28 | 3,090 (-3.59%) | 208,000 (+90.48%) | 0 | 26,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/27 | 3,205 (0.00%) | 109,200 (-0.82%) | 0 | 26,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/26 | 3,205 (+0.31%) | 110,100 (+23.85%) | 0 | 26,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/25 | 3,195 (0.00%) | 88,900 (-40.85%) | 0 | 26,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/22 | 3,195 (+1.27%) | 150,300 (+74.77%) | 0 | 26,200 (-4.38%) | 24,700 (+133.02%) |
| 2025/08/21 | 3,155 (+0.80%) | 86,000 (-15.27%) | 0 | 27,400 (0.00%) | 10,600 (0.00%) |
| 2025/08/20 | 3,130 (+0.16%) | 101,500 (+16.67%) | 0 | 27,400 (0.00%) | 10,600 (0.00%) |
| 2025/08/19 | 3,125 (+0.48%) | 87,000 (-28.98%) | 0 | 27,400 (0.00%) | 10,600 (0.00%) |
| 2025/08/18 | 3,110 (+0.48%) | 122,500 (-26.03%) | 0 | 27,400 (0.00%) | 10,600 (0.00%) |
| 2025/08/15 | 3,095 (+0.81%) | 165,600 (-1.37%) | 0 | 27,400 (+128.33%) | 10,600 (-16.54%) |
| 2025/08/14 | 3,070 (+1.32%) | 167,900 (-42.42%) | 0 | 12,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/13 | 3,030 (+1.75%) | 291,600 (-49.09%) | 0 | 12,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/12 | 2,978 (-11.89%) | 572,800 (+308.56%) | 0 | 12,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/08 | 3,380 (-0.15%) | 140,200 (+32.51%) | 0 | 12,000 (+36.36%) | 12,700 (+64.94%) |
| 2025/08/07 | 3,385 (+1.35%) | 105,800 (-4.86%) | 0 | 8,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/06 | 3,340 (+1.21%) | 111,200 (-15.37%) | 0 | 8,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/05 | 3,300 (-0.30%) | 131,400 (-27.80%) | 0 | 8,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/04 | 3,310 (+1.69%) | 182,000 (+76.70%) | 0 | 8,800 (0.00%) | 7,700 (0.00%) |
| 2025/08/01 | 3,255 (+0.77%) | 103,000 (-43.38%) | 0 | 8,800 (-19.27%) | 7,700 (-10.47%) |
| 2025/07/31 | 3,230 (+2.38%) | 181,900 (-54.76%) | 0 | 10,900 (0.00%) | 8,600 (0.00%) |
| 2025/07/30 | 3,155 (-0.94%) | 402,100 (+173.35%) | 0 | 10,900 (0.00%) | 8,600 (0.00%) |
| 2025/07/29 | 3,185 (0.00%) | 147,100 (+21.87%) | 0 | 10,900 (0.00%) | 8,600 (0.00%) |
| 2025/07/28 | 3,185 (-0.16%) | 120,700 (-10.26%) | 0 | 10,900 (0.00%) | 8,600 (0.00%) |
| 2025/07/25 | 3,190 (+0.95%) | 134,500 (+10.88%) | 0 | 10,900 (-82.33%) | 8,600 (-29.51%) |
| 2025/07/24 | 3,160 (+0.32%) | 121,300 (-9.21%) | 0 | 61,700 (0.00%) | 12,200 (0.00%) |
| 2025/07/23 | 3,150 (+1.94%) | 133,600 (+29.08%) | 0 | 61,700 (0.00%) | 12,200 (0.00%) |
| 2025/07/22 | 3,090 | 103,500 | 0 | 61,700 | 12,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/07 | 196,400 / 0.39% -90,500 (-31.54%) / △0.18pt | - |
| 2026/01/06 | 286,900 / 0.57% -78,000 (-21.38%) / △0.15pt | - |
| 2026/01/05 | 364,900 / 0.72% -85,000 (-18.89%) / △0.17pt | - |
| 2025/12/08 | 449,900 / 0.89% +57,800 (+14.74%) / +0.12pt | - |
| 2025/12/05 | 392,100 / 0.77% +55,600 (+16.52%) / +0.11pt | - |
| 2025/12/04 | 336,500 / 0.66% +85,000 (+33.80%) / +0.16pt | - |
| 2025/12/03 | 251,500 / 0.50% +251,500 / +0.50% | 報告義務消滅 |
| 2025/11/04 | - | 258,239 / 0.51% +8,986 (+3.61%) / +0.02pt |
| 2025/10/31 | - | 249,253 / 0.49% -3,122 (-1.24%) / △0.01pt |
| 2025/10/29 | 報告義務消滅 | 252,375 / 0.50% +252,375 / +0.50% |
| 2025/01/06 | 286,700 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。