日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,419 (+0.33%) | 148,500 (+27.25%) | 540,704 (0.00%) | 120,200 (0.00%) | 30,900 (0.00%) |
| 2026/01/20 | 2,411 (-1.75%) | 116,700 (-13.17%) | 540,704 (0.00%) | 120,200 (0.00%) | 30,900 (0.00%) |
| 2026/01/19 | 2,454 (+0.20%) | 134,400 (-2.11%) | 540,704 (0.00%) | 120,200 (0.00%) | 30,900 (0.00%) |
| 2026/01/16 | 2,449 (-0.20%) | 137,300 (-32.46%) | 540,704 (0.00%) | 120,200 (-1.80%) | 30,900 (-27.80%) |
| 2026/01/15 | 2,454 (+1.70%) | 203,300 (+1.04%) | 540,704 (0.00%) | 122,400 (0.00%) | 42,800 (0.00%) |
| 2026/01/14 | 2,413 (+0.17%) | 201,200 (-23.79%) | 540,704 (0.00%) | 122,400 (0.00%) | 42,800 (0.00%) |
| 2026/01/13 | 2,409 (+1.01%) | 264,000 (+35.18%) | 540,704 (0.00%) | 122,400 (0.00%) | 42,800 (0.00%) |
| 2026/01/09 | 2,385 (-0.91%) | 195,300 (-26.63%) | 540,704 (0.00%) | 122,400 (-2.24%) | 42,800 (-95.20%) |
| 2026/01/08 | 2,407 (-0.29%) | 266,200 (+16.09%) | 540,704 (0.00%) | 125,200 (0.00%) | 891,400 (0.00%) |
| 2026/01/07 | 2,414 (+1.00%) | 229,300 (+17.95%) | 540,704 (-18.26%) | 125,200 (0.00%) | 891,400 (0.00%) |
| 2026/01/06 | 2,390 (+1.70%) | 194,400 (-23.46%) | 661,504 (-14.72%) | 125,200 (0.00%) | 891,400 (0.00%) |
| 2026/01/05 | 2,350 (-0.80%) | 254,000 (+29.20%) | 775,704 (-14.92%) | 125,200 (0.00%) | 891,400 (0.00%) |
| 2025/12/30 | 2,369 (-0.08%) | 196,600 (-59.61%) | 911,704 (0.00%) | 125,200 (0.00%) | 891,400 (0.00%) |
| 2025/12/29 | 2,371 (-2.67%) | 486,800 (-27.68%) | 911,704 (0.00%) | 125,200 (0.00%) | 891,400 (0.00%) |
| 2025/12/26 | 2,436 (+0.45%) | 673,100 (+83.31%) | 911,704 (-34.30%) | 125,200 (+0.16%) | 891,400 (+367.68%) |
| 2025/12/25 | 2,425 (+1.04%) | 367,200 (+34.80%) | 1,387,574 (0.00%) | 125,000 (0.00%) | 190,600 (0.00%) |
| 2025/12/24 | 2,400 (-0.79%) | 272,400 (-8.65%) | 1,387,574 (+13.50%) | 125,000 (0.00%) | 190,600 (0.00%) |
| 2025/12/23 | 2,419 (+1.38%) | 298,200 (+1.46%) | 1,222,574 (0.00%) | 125,000 (0.00%) | 190,600 (0.00%) |
| 2025/12/22 | 2,386 (+0.89%) | 293,900 (-10.48%) | 1,222,574 (+12.14%) | 125,000 (0.00%) | 190,600 (0.00%) |
| 2025/12/19 | 2,365 (+1.37%) | 328,300 (+27.89%) | 1,090,174 (0.00%) | 125,000 (+5.49%) | 190,600 (+72.33%) |
| 2025/12/18 | 2,333 (+2.15%) | 256,700 (+55.01%) | 1,090,174 (0.00%) | 118,500 (0.00%) | 110,600 (0.00%) |
| 2025/12/17 | 2,284 (+0.09%) | 165,600 (-40.67%) | 1,090,174 (0.00%) | 118,500 (0.00%) | 110,600 (0.00%) |
| 2025/12/16 | 2,282 (-1.81%) | 279,100 (+29.69%) | 1,090,174 (0.00%) | 118,500 (0.00%) | 110,600 (0.00%) |
| 2025/12/15 | 2,324 (0.00%) | 215,200 (-30.49%) | 1,090,174 (0.00%) | 118,500 (0.00%) | 110,600 (0.00%) |
| 2025/12/12 | 2,324 (+2.56%) | 309,600 (+29.76%) | 1,090,174 (-2.02%) | 118,500 (-23.65%) | 110,600 (-1.60%) |
| 2025/12/11 | 2,266 (-0.74%) | 238,600 (-2.73%) | 1,112,674 (0.00%) | 155,200 (0.00%) | 112,400 (0.00%) |
| 2025/12/10 | 2,283 (0.00%) | 245,300 (+52.45%) | 1,112,674 (0.00%) | 155,200 (0.00%) | 112,400 (0.00%) |
| 2025/12/09 | 2,283 (-0.39%) | 160,900 (-36.75%) | 1,112,674 (0.00%) | 155,200 (0.00%) | 112,400 (0.00%) |
| 2025/12/08 | 2,292 (+1.42%) | 254,400 (-4.04%) | 1,112,674 (0.00%) | 155,200 (0.00%) | 112,400 (0.00%) |
| 2025/12/05 | 2,260 (-0.88%) | 265,100 (-28.04%) | 1,112,674 (0.00%) | 155,200 (-16.74%) | 112,400 (-87.14%) |
| 2025/12/04 | 2,280 (+0.35%) | 368,400 (-73.91%) | 1,112,674 (0.00%) | 186,400 (0.00%) | 873,900 (0.00%) |
| 2025/12/03 | 2,272 (-0.26%) | 1,412,000 (+456.56%) | 1,112,674 (+14.29%) | 186,400 (0.00%) | 873,900 (0.00%) |
| 2025/12/02 | 2,278 (-0.96%) | 253,700 (+3.51%) | 973,574 (0.00%) | 186,400 (0.00%) | 873,900 (0.00%) |
| 2025/12/01 | 2,300 (-1.63%) | 245,100 (-22.53%) | 973,574 (0.00%) | 186,400 (0.00%) | 873,900 (0.00%) |
| 2025/11/28 | 2,338 (+1.48%) | 316,400 (-54.95%) | 973,574 (0.00%) | 186,400 (+8.69%) | 873,900 (+106.40%) |
| 2025/11/27 | 2,304 (-0.04%) | 702,300 (+14.53%) | 973,574 (0.00%) | 171,500 (0.00%) | 423,400 (0.00%) |
| 2025/11/26 | 2,305 (+2.35%) | 613,200 (+171.69%) | 973,574 (+104.87%) | 171,500 (0.00%) | 423,400 (0.00%) |
| 2025/11/25 | 2,252 (-0.35%) | 225,700 (-15.53%) | 475,204 (0.00%) | 171,500 (0.00%) | 423,400 (0.00%) |
| 2025/11/21 | 2,260 (+2.08%) | 267,200 (+28.21%) | 475,204 (0.00%) | 171,500 (+50.84%) | 423,400 (+1,396.11%) |
| 2025/11/20 | 2,214 (+0.27%) | 208,400 (-29.12%) | 475,204 (0.00%) | 113,700 (0.00%) | 28,300 (0.00%) |
| 2025/11/19 | 2,208 (-0.45%) | 294,000 (-57.45%) | 475,204 (0.00%) | 113,700 (0.00%) | 28,300 (0.00%) |
| 2025/11/18 | 2,218 (-5.17%) | 690,900 (+659.23%) | 475,204 (0.00%) | 113,700 (0.00%) | 28,300 (0.00%) |
| 2025/11/17 | 2,339 (+0.65%) | 91,000 (-49.25%) | 475,204 (0.00%) | 113,700 (0.00%) | 28,300 (0.00%) |
| 2025/11/14 | 2,324 (-1.94%) | 179,300 (+44.36%) | 475,204 (0.00%) | 113,700 (-15.02%) | 28,300 (+1.80%) |
| 2025/11/13 | 2,370 (+1.02%) | 124,200 (+0.49%) | 475,204 (0.00%) | 133,800 (0.00%) | 27,800 (0.00%) |
| 2025/11/12 | 2,346 (+1.56%) | 123,600 (+25.23%) | 475,204 (0.00%) | 133,800 (0.00%) | 27,800 (0.00%) |
| 2025/11/11 | 2,310 (+0.13%) | 98,700 (-46.99%) | 475,204 (0.00%) | 133,800 (0.00%) | 27,800 (0.00%) |
| 2025/11/10 | 2,307 (+2.03%) | 186,200 (+9.59%) | 475,204 (0.00%) | 133,800 (0.00%) | 27,800 (0.00%) |
| 2025/11/07 | 2,261 (-0.92%) | 169,900 (+62.90%) | 475,204 (0.00%) | 133,800 (-0.89%) | 27,800 (+6.11%) |
| 2025/11/06 | 2,282 (+0.57%) | 104,300 (-42.60%) | 475,204 (0.00%) | 135,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/05 | 2,269 (-0.26%) | 181,700 (+33.70%) | 475,204 (0.00%) | 135,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/04 | 2,275 (-0.18%) | 135,900 (-4.97%) | 475,204 (0.00%) | 135,000 (0.00%) | 26,200 (0.00%) |
| 2025/10/31 | 2,279 (+0.49%) | 143,000 (+6.56%) | 475,204 (0.00%) | 135,000 (+15.88%) | 26,200 (+1.16%) |
| 2025/10/30 | 2,268 (+0.89%) | 134,200 (-38.36%) | 475,204 (0.00%) | 116,500 (0.00%) | 25,900 (0.00%) |
| 2025/10/29 | 2,248 (-1.92%) | 217,700 (+23.20%) | 475,204 (0.00%) | 116,500 (0.00%) | 25,900 (0.00%) |
| 2025/10/28 | 2,292 (-3.62%) | 176,700 (+23.31%) | 475,204 (0.00%) | 116,500 (0.00%) | 25,900 (0.00%) |
| 2025/10/27 | 2,378 (+2.24%) | 143,300 (+47.88%) | 475,204 (0.00%) | 116,500 (0.00%) | 25,900 (0.00%) |
| 2025/10/24 | 2,326 (-0.13%) | 96,900 (-18.43%) | 475,204 (0.00%) | 116,500 (-10.52%) | 25,900 (-0.77%) |
| 2025/10/23 | 2,329 (+1.13%) | 118,800 (-34.51%) | 475,204 (0.00%) | 130,200 (0.00%) | 26,100 (0.00%) |
| 2025/10/22 | 2,303 (+1.50%) | 181,400 (+73.26%) | 475,204 (0.00%) | 130,200 (0.00%) | 26,100 (0.00%) |
| 2025/10/21 | 2,269 (-0.66%) | 104,700 (-0.57%) | 475,204 (0.00%) | 130,200 (0.00%) | 26,100 (0.00%) |
| 2025/10/20 | 2,284 (+0.88%) | 105,300 (+3.44%) | 475,204 (0.00%) | 130,200 (0.00%) | 26,100 (0.00%) |
| 2025/10/17 | 2,264 (-0.31%) | 101,800 (+11.62%) | 475,204 (0.00%) | 130,200 (-3.63%) | 26,100 (+3.57%) |
| 2025/10/16 | 2,271 (+0.26%) | 91,200 (-0.22%) | 475,204 (0.00%) | 135,100 (0.00%) | 25,200 (0.00%) |
| 2025/10/15 | 2,265 (+1.71%) | 91,400 (-57.76%) | 475,204 (0.00%) | 135,100 (0.00%) | 25,200 (0.00%) |
| 2025/10/14 | 2,227 (-0.58%) | 216,400 (+8.15%) | 475,204 (0.00%) | 135,100 (0.00%) | 25,200 (0.00%) |
| 2025/10/10 | 2,240 (-3.70%) | 200,100 (+64.29%) | 475,204 (0.00%) | 135,100 (+15.87%) | 25,200 (-2.33%) |
| 2025/10/09 | 2,326 (+0.61%) | 121,800 (-6.38%) | 475,204 (0.00%) | 116,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/08 | 2,312 (-1.37%) | 130,100 (-0.69%) | 475,204 (0.00%) | 116,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/07 | 2,344 (+0.39%) | 131,000 (-28.22%) | 475,204 (0.00%) | 116,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/06 | 2,335 (+1.92%) | 182,500 (+105.75%) | 475,204 (0.00%) | 116,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/03 | 2,291 (+1.10%) | 88,700 (-38.27%) | 475,204 (0.00%) | 116,600 (-10.03%) | 25,800 (-10.42%) |
| 2025/10/02 | 2,266 (-0.48%) | 143,700 (-30.48%) | 475,204 (0.00%) | 129,600 (0.00%) | 28,800 (0.00%) |
| 2025/10/01 | 2,277 (-2.15%) | 206,700 (+6.49%) | 475,204 (0.00%) | 129,600 (0.00%) | 28,800 (0.00%) |
| 2025/09/30 | 2,327 (-1.15%) | 194,100 (+3.35%) | 475,204 (0.00%) | 129,600 (0.00%) | 28,800 (0.00%) |
| 2025/09/29 | 2,354 (-0.47%) | 187,800 (-29.08%) | 475,204 (0.00%) | 129,600 (0.00%) | 28,800 (0.00%) |
| 2025/09/26 | 2,365 (+1.07%) | 264,800 (+45.10%) | 475,204 (0.00%) | 129,600 (+9.00%) | 28,800 (-12.46%) |
| 2025/09/25 | 2,340 (-0.47%) | 182,500 (-14.64%) | 475,204 (0.00%) | 118,900 (0.00%) | 32,900 (0.00%) |
| 2025/09/24 | 2,351 (+0.21%) | 213,800 (-32.34%) | 475,204 (0.00%) | 118,900 (0.00%) | 32,900 (0.00%) |
| 2025/09/22 | 2,346 (+0.39%) | 316,000 (-50.90%) | 475,204 (0.00%) | 118,900 (0.00%) | 32,900 (0.00%) |
| 2025/09/19 | 2,337 (+3.27%) | 643,600 (+477.74%) | 475,204 (0.00%) | 118,900 (-8.04%) | 32,900 (+27.03%) |
| 2025/09/18 | 2,263 (+0.35%) | 111,400 (-32.44%) | 475,204 (0.00%) | 129,300 (0.00%) | 25,900 (0.00%) |
| 2025/09/17 | 2,255 (-0.62%) | 164,900 (-24.29%) | 475,204 (0.00%) | 129,300 (0.00%) | 25,900 (0.00%) |
| 2025/09/16 | 2,269 (-1.18%) | 217,800 (+14.57%) | 475,204 (0.00%) | 129,300 (0.00%) | 25,900 (0.00%) |
| 2025/09/12 | 2,296 (+0.48%) | 190,100 (+20.47%) | 475,204 (0.00%) | 129,300 (-7.77%) | 25,900 (+62.89%) |
| 2025/09/11 | 2,285 (-0.52%) | 157,800 (+14.02%) | 475,204 (0.00%) | 140,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/10 | 2,297 (+0.04%) | 138,400 (-30.35%) | 475,204 (0.00%) | 140,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/09 | 2,296 (-0.48%) | 198,700 (+34.26%) | 475,204 (0.00%) | 140,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/08 | 2,307 (+0.70%) | 148,000 (-4.27%) | 475,204 (0.00%) | 140,200 (0.00%) | 15,900 (0.00%) |
| 2025/09/05 | 2,291 (+0.97%) | 154,600 (+15.37%) | 475,204 (0.00%) | 140,200 (-4.37%) | 15,900 (+1.92%) |
| 2025/09/04 | 2,269 (+0.18%) | 134,000 (-12.70%) | 475,204 (0.00%) | 146,600 (0.00%) | 15,600 (0.00%) |
| 2025/09/03 | 2,265 (+0.53%) | 153,500 (+28.56%) | 475,204 (0.00%) | 146,600 (0.00%) | 15,600 (0.00%) |
| 2025/09/02 | 2,253 (+0.09%) | 119,400 (-1.81%) | 475,204 (0.00%) | 146,600 (0.00%) | 15,600 (0.00%) |
| 2025/09/01 | 2,251 (-0.49%) | 121,600 (-13.70%) | 475,204 (0.00%) | 146,600 (0.00%) | 15,600 (0.00%) |
| 2025/08/29 | 2,262 (+0.35%) | 140,900 (+9.06%) | 475,204 (0.00%) | 146,600 (-0.20%) | 15,600 (-4.29%) |
| 2025/08/28 | 2,254 (-0.57%) | 129,200 (+5.30%) | 475,204 (0.00%) | 146,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/27 | 2,267 (-0.83%) | 122,700 (-29.97%) | 475,204 (0.00%) | 146,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/26 | 2,286 (-0.74%) | 175,200 (+69.11%) | 475,204 (0.00%) | 146,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/25 | 2,303 (+0.22%) | 103,600 (-3.90%) | 475,204 (0.00%) | 146,900 (0.00%) | 16,300 (0.00%) |
| 2025/08/22 | 2,298 (+0.44%) | 107,800 (-12.64%) | 475,204 (0.00%) | 146,900 (+10.37%) | 16,300 (-8.94%) |
| 2025/08/21 | 2,288 (-0.09%) | 123,400 (-30.98%) | 475,204 (0.00%) | 133,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/20 | 2,290 (-0.26%) | 178,800 (+10.30%) | 475,204 (0.00%) | 133,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/19 | 2,296 (-0.43%) | 162,100 (+0.37%) | 475,204 (0.00%) | 133,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/18 | 2,306 (+1.59%) | 161,500 (+4.94%) | 475,204 (0.00%) | 133,100 (0.00%) | 17,900 (0.00%) |
| 2025/08/15 | 2,270 (+0.89%) | 153,900 (-16.99%) | 475,204 (0.00%) | 133,100 (-9.08%) | 17,900 (-13.11%) |
| 2025/08/14 | 2,250 (+1.35%) | 185,400 (-3.49%) | 475,204 (0.00%) | 146,400 (0.00%) | 20,600 (0.00%) |
| 2025/08/13 | 2,220 (+0.41%) | 192,100 (-38.39%) | 475,204 (0.00%) | 146,400 (0.00%) | 20,600 (0.00%) |
| 2025/08/12 | 2,211 (+0.41%) | 311,800 (-22.30%) | 475,204 (0.00%) | 146,400 (0.00%) | 20,600 (0.00%) |
| 2025/08/08 | 2,202 (-2.35%) | 401,300 (+40.22%) | 475,204 (0.00%) | 146,400 (+13.58%) | 20,600 (+24.85%) |
| 2025/08/07 | 2,255 (+0.04%) | 286,200 (+13.57%) | 475,204 (0.00%) | 128,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/06 | 2,254 (+1.99%) | 252,000 (+44.50%) | 475,204 (0.00%) | 128,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/05 | 2,210 (+1.10%) | 174,400 (+31.42%) | 475,204 (0.00%) | 128,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/04 | 2,186 (-0.18%) | 132,700 (-16.75%) | 475,204 (0.00%) | 128,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/01 | 2,190 (+1.48%) | 159,400 (+20.67%) | 475,204 (0.00%) | 128,900 (+2.14%) | 16,500 (-7.82%) |
| 2025/07/31 | 2,158 (+0.84%) | 132,100 (+9.08%) | 475,204 (0.00%) | 126,200 (0.00%) | 17,900 (0.00%) |
| 2025/07/30 | 2,140 (+0.19%) | 121,100 (+3.06%) | 475,204 (0.00%) | 126,200 (0.00%) | 17,900 (0.00%) |
| 2025/07/29 | 2,136 (-0.28%) | 117,500 (-46.54%) | 475,204 (0.00%) | 126,200 (0.00%) | 17,900 (0.00%) |
| 2025/07/28 | 2,142 (-0.79%) | 219,800 (+36.27%) | 475,204 (0.00%) | 126,200 (0.00%) | 17,900 (0.00%) |
| 2025/07/25 | 2,159 (+0.79%) | 161,300 (-6.92%) | 475,204 (0.00%) | 126,200 (+23.24%) | 17,900 (-27.24%) |
| 2025/07/24 | 2,142 (+1.66%) | 173,300 (-19.09%) | 475,204 (0.00%) | 102,400 (0.00%) | 24,600 (0.00%) |
| 2025/07/23 | 2,107 (+0.57%) | 214,200 (+23.32%) | 475,204 (0.00%) | 102,400 (0.00%) | 24,600 (0.00%) |
| 2025/07/22 | 2,095 | 173,700 | 475,204 | 102,400 | 24,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Societe Generale | The Hongkong and Shanghai Banking Corporation Limited | 野村證券株式会社 |
|---|---|---|---|---|
| 2026/01/07 | 288,900 / 0.53% -120,800 (-29.48%) / △0.22pt | 251,804 / 0.46% | - | - |
| 2026/01/06 | 409,700 / 0.75% -114,200 (-21.80%) / △0.21pt | 251,804 / 0.46% | - | - |
| 2026/01/05 | 523,900 / 0.96% -136,000 (-20.61%) / △0.25pt | 251,804 / 0.46% | - | - |
| 2025/12/26 | 659,900 / 1.21% | 251,804 / 0.46% | - | 報告義務消滅 |
| 2025/12/24 | 659,900 / 1.21% +165,000 (+33.34%) / +0.30pt | 251,804 / 0.46% | - | 475,870 / 0.87% |
| 2025/12/22 | 494,900 / 0.91% +132,400 (+36.52%) / +0.25pt | 251,804 / 0.46% | - | 475,870 / 0.87% |
| 2025/12/12 | 362,500 / 0.66% | 251,804 / 0.46% | - | 475,870 / 0.87% -22,500 (-4.51%) / △0.04pt |
| 2025/12/03 | 362,500 / 0.66% +139,100 (+62.26%) / +0.25pt | 251,804 / 0.46% | - | 498,370 / 0.91% |
| 2025/11/26 | 223,400 / 0.41% | 251,804 / 0.46% | - | 498,370 / 0.91% +498,370 / +0.91% |
| 2025/07/17 | 223,400 / 0.41% | 251,804 / 0.46% -110,300 (-30.46%) / △0.20pt | - | - |
| 2025/06/18 | 223,400 / 0.41% | 362,104 / 0.66% +362,104 / +0.66% | - | - |
| 2025/01/06 | 223,400 / 0.41% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。