日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 928 (-8.75%) | 818,900 (-8.94%) | 216,300 (0.00%) | 981,100 (0.00%) | 0 |
| 2026/01/20 | 1,017 (+5.72%) | 899,300 (+302.73%) | 216,300 (0.00%) | 981,100 (0.00%) | 0 |
| 2026/01/19 | 962 (-0.31%) | 223,300 (-51.79%) | 216,300 (0.00%) | 981,100 (0.00%) | 0 |
| 2026/01/16 | 965 (-4.36%) | 463,200 (+51.47%) | 216,300 (0.00%) | 981,100 (-2.99%) | 0 |
| 2026/01/15 | 1,009 (-0.10%) | 305,800 (-53.27%) | 216,300 (+30.38%) | 1,011,300 (0.00%) | 0 |
| 2026/01/14 | 1,010 (-2.32%) | 654,400 (+58.07%) | 165,900 (0.00%) | 1,011,300 (0.00%) | 0 |
| 2026/01/13 | 1,034 (-2.45%) | 414,000 (-33.26%) | 165,900 (0.00%) | 1,011,300 (0.00%) | 0 |
| 2026/01/09 | 1,060 (-5.02%) | 620,300 (-24.95%) | 165,900 (+18.16%) | 1,011,300 (+10.03%) | 0 (-100.00%) |
| 2026/01/08 | 1,116 (+6.49%) | 826,500 (+17.02%) | 140,400 (-16.28%) | 919,100 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 1,048 (-2.33%) | 706,300 (-28.74%) | 167,700 (-19.68%) | 919,100 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 1,073 (-7.34%) | 991,100 (+20.45%) | 208,800 (+50.76%) | 919,100 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 1,158 (-4.53%) | 822,800 (-49.23%) | 138,500 (0.00%) | 919,100 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 1,213 (-6.04%) | 1,620,800 (-34.42%) | 138,500 (-73.02%) | 919,100 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 1,291 (-3.30%) | 2,471,300 (-57.06%) | 513,300 (0.00%) | 919,100 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 1,335 (+0.15%) | 5,755,300 (-3.29%) | 513,300 (0.00%) | 919,100 (+5.79%) | 700 (-68.18%) |
| 2025/12/25 | 1,333 (+24.23%) | 5,951,300 (+357.58%) | 513,300 (0.00%) | 868,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/24 | 1,073 (-2.45%) | 1,300,600 (+189.47%) | 513,300 (-21.55%) | 868,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/23 | 1,100 (+5.06%) | 449,300 (-50.58%) | 654,300 (+7.69%) | 868,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/22 | 1,047 (-6.43%) | 909,200 (-1.86%) | 607,600 (+23.72%) | 868,800 (0.00%) | 2,200 (0.00%) |
| 2025/12/19 | 1,119 (-4.85%) | 926,400 (-63.98%) | 491,100 (+31.03%) | 868,800 (+160.82%) | 2,200 (-88.94%) |
| 2025/12/18 | 1,176 (-5.16%) | 2,571,700 (-30.61%) | 374,800 (0.00%) | 333,100 (0.00%) | 19,900 (0.00%) |
| 2025/12/17 | 1,240 (+14.18%) | 3,706,000 (-40.48%) | 374,800 (0.00%) | 333,100 (0.00%) | 19,900 (0.00%) |
| 2025/12/16 | 1,086 (+1.97%) | 6,226,500 (+1,938.80%) | 374,800 (0.00%) | 333,100 (0.00%) | 19,900 (0.00%) |
| 2025/12/15 | 1,065 (+16.39%) | 305,400 (-67.33%) | 374,800 (0.00%) | 333,100 (0.00%) | 19,900 (0.00%) |
| 2025/12/12 | 915 (+19.61%) | 934,900 (+253.99%) | 374,800 (0.00%) | 333,100 (+7.21%) | 19,900 |
| 2025/12/11 | 765 (-4.38%) | 264,100 (-41.48%) | 374,800 (0.00%) | 310,700 (0.00%) | 0 |
| 2025/12/10 | 800 (+8.99%) | 451,300 (-43.94%) | 374,800 (0.00%) | 310,700 (0.00%) | 0 |
| 2025/12/09 | 734 (-11.78%) | 805,000 (-38.91%) | 374,800 (0.00%) | 310,700 (0.00%) | 0 |
| 2025/12/08 | 832 (-7.56%) | 1,317,700 (-77.64%) | 374,800 (0.00%) | 310,700 (0.00%) | 0 |
| 2025/12/05 | 900 | 5,893,900 | 374,800 | 310,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 野村證券株式会社 |
|---|---|---|---|
| 2026/01/15 | 170,100 / 0.71% +50,400 (+42.11%) / +0.21pt | 46,200 / 0.20% | - |
| 2026/01/09 | 119,700 / 0.50% +25,500 (+27.07%) / +0.11pt | 46,200 / 0.20% | - |
| 2026/01/08 | 94,200 / 0.39% -27,300 (-22.47%) / △0.12pt | 46,200 / 0.20% | - |
| 2026/01/07 | 121,500 / 0.51% +33,000 (+37.29%) / +0.13pt | 46,200 / 0.20% -74,100 (-61.60%) / △0.32pt | - |
| 2026/01/06 | 88,500 / 0.38% | 120,300 / 0.52% +70,300 (+140.60%) / +0.31pt | - |
| 2025/12/30 | 88,500 / 0.38% | 50,000 / 0.21% | 報告義務消滅 |
| 2025/12/24 | 88,500 / 0.38% -28,000 (-24.03%) / △0.12pt | 50,000 / 0.21% -113,000 (-69.33%) / △0.49pt | 374,800 / 1.62% |
| 2025/12/23 | 116,500 / 0.50% | 163,000 / 0.70% +46,700 (+40.15%) / +0.20pt | 374,800 / 1.62% |
| 2025/12/22 | 116,500 / 0.50% +116,500 / +0.50% | 116,300 / 0.50% | 374,800 / 1.62% |
| 2025/12/19 | - | 116,300 / 0.50% +116,300 / +0.50% | 374,800 / 1.62% |
| 2025/12/05 | - | - | 374,800 / 1.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。